chaos and disorder Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000155
-13.89%
$154,992 $350,530
Apr 12, 2025 $0.000179
+19.22%
$179,290 $338,889
Apr 11, 2025 $0.00015
+6.30%
$150,192 $360,446
Apr 10, 2025 $0.000142
-5.41%
$141,592 $341,972
Apr 9, 2025 $0.00015
+15.60%
$150,392 $357,857
Apr 8, 2025 $0.00013
-0.54%
$130,093 $347,964
Apr 7, 2025 $0.000131
-1.44%
$130,493 $337,501
Apr 6, 2025 $0.000131
-16.09%
$130,893 $364,976
Apr 5, 2025 $0.000155
-8.41%
$154,592 $356,634
Apr 4, 2025 $0.000169
-10.39%
$168,991 $363,500
Apr 3, 2025 $0.000182
+1.17%
$182,190 $378,363
Apr 2, 2025 $0.000232
+25.92%
$231,687 $351,103
Apr 1, 2025 $0.000169
-8.94%
$169,091 $353,891
Mar 31, 2025 $0.000186
-2.72%
$185,890 $353,289
Mar 30, 2025 $0.000192
+6.68%
$191,690 $325,224
Mar 29, 2025 $0.000179
-18.99%
$178,690 $266,152
Mar 28, 2025 $0.000221
-6.09%
$220,588 $356,259
Mar 27, 2025 $0.000234
+7.00%
$233,987 $345,082
Mar 26, 2025 $0.000219
-5.32%
$219,088 $339,515
Mar 25, 2025 $0.000231
-4.10%
$231,287 $330,797
Mar 24, 2025 $0.000242
+11.36%
$242,187 $337,951
Mar 23, 2025 $0.000216
-6.08%
$216,288 $349,565
Mar 22, 2025 $0.000229
+1.91%
$229,088 $344,585
Mar 21, 2025 $0.000225
-22.33%
$224,988 $363,085
Mar 20, 2025 $0.00029
-14.67%
$289,684 $361,284
Mar 19, 2025 $0.000328
+3.50%
$327,982 $352,050
Mar 18, 2025 $0.000318
-5.81%
$317,883 $350,628
Mar 17, 2025 $0.000338
+4.94%
$337,482 $357,624
Mar 16, 2025 $0.000323
-5.36%
$323,382 $352,082
Mar 15, 2025 $0.000341
-8.04%
$340,981 $354,193
Mar 14, 2025 $0.000363
+0.33%
$362,692 $300,140
Mar 13, 2025 $0.000362
+2.87%
$362,092 $248,720
Mar 12, 2025 $0.000351
+3.39%
$351,093 $354,738
Mar 11, 2025 $0.000338
+1.71%
$338,493 $344,387
Mar 10, 2025 $0.000333
-2.03%
$332,593 $360,713
Mar 9, 2025 $0.000339
-6.85%
$338,793 $346,675
Mar 8, 2025 $0.000364
-3.11%
$364,392 $335,027
Mar 7, 2025 $0.000377
-7.56%
$376,692 $324,683
Mar 6, 2025 $0.000408
-3.57%
$407,691 $336,169
Mar 5, 2025 $0.000422
-2.94%
$422,091 $344,360
Mar 4, 2025 $0.000435
-4.44%
$434,591 $367,704
Mar 3, 2025 $0.000456
-20.35%
$456,490 $342,625
Mar 2, 2025 $0.000573
+22.10%
$572,888 $348,529
Mar 1, 2025 $0.000468
+0.64%
$468,290 $351,582
Feb 28, 2025 $0.000465
+4.40%
$465,490 $382,067
Feb 27, 2025 $0.000446
+1.09%
$446,090 $335,971
Feb 26, 2025 $0.000442
-0.23%
$442,191 $365,922
Feb 25, 2025 $0.000443
-0.16%
$442,691 $319,023
Feb 24, 2025 $0.000443
+5.76%
$442,491 $387,373
Feb 23, 2025 $0.000417
-18.29%
$417,291 $343,803