chaos and disorder Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000511
+5.53%
$511,289 $349,497
Feb 21, 2025 $0.00049
-16.98%
$489,990 $349,393
Feb 20, 2025 $0.000592
-53.38%
$591,487 $334,500
Feb 19, 2025 $0.000606
+93.14%
$605,487 $380,600
Feb 18, 2025 $0.000315
-18.24%
$314,593 $339,588
Feb 17, 2025 $0.000385
-10.80%
$384,992 $350,507
Feb 16, 2025 $0.000432
-6.05%
$431,791 $304,895
Feb 15, 2025 $0.00046
-2.71%
$459,690 $329,975
Feb 14, 2025 $0.000472
+9.81%
$472,190 $557,576
Feb 13, 2025 $0.00042
-6.67%
$419,991 $1.06 million
Feb 12, 2025 $0.00045
-2.17%
$449,990 $1.07 million
Feb 11, 2025 $0.00047
-6.00%
$469,990 $827,478
Feb 10, 2025 $0.00049
-19.67%
$489,990 $1.07 million
Feb 9, 2025 $0.00059
-22.37%
$589,987 $1.29 million
Feb 8, 2025 $0.00077
-2.53%
$769,984 $1.23 million
Feb 7, 2025 $0.00078
+6.85%
$779,983 $1.26 million
Feb 6, 2025 $0.00072
-14.29%
$719,985 $1.28 million
Feb 5, 2025 $0.00088
-3.30%
$879,981 $1.33 million
Feb 4, 2025 $0.00091
-20.87%
$909,981 $1.17 million
Feb 3, 2025 $0.00115
+64.29%
$1.15 million $1.03 million
Feb 2, 2025 $0.0007
-4.11%
$699,985 $674,039
Feb 1, 2025 $0.00073
-19.78%
$729,984 $911,208
Jan 31, 2025 $0.00092
-11.54%
$919,980 $1.19 million
Jan 30, 2025 $0.00111
-9.76%
$1.11 million $1.35 million
Jan 29, 2025 $0.00126
+26.00%
$1.26 million $1.36 million
Jan 28, 2025 $0.00106
-30.26%
$1.06 million $1.17 million
Jan 27, 2025 $0.00153
+42.99%
$1.53 million $1.33 million
Jan 26, 2025 $0.00114
-30.91%
$1.14 million $1.27 million
Jan 25, 2025 $0.00173
+6.79%
$1.73 million $1.32 million
Jan 24, 2025 $0.00156
-20.81%
$1.56 million $1.09 million
Jan 23, 2025 $0.00198
-19.84%
$1.98 million $681,836
Jan 22, 2025 $0.00234
+4.93%
$2.34 million $634,519
Jan 21, 2025 $0.00146
+67.82%
$1.46 million $752,958
Jan 20, 2025 $0.00089
+5.95%
$889,981 $862,943
Jan 19, 2025 $0.00084
-42.07%
$839,982 $1.29 million
Jan 18, 2025 $0.00162
-4.14%
$1.62 million $1.39 million
Jan 17, 2025 $0.00174
-17.14%
$1.74 million $1.24 million
Jan 16, 2025 $0.00211
-11.34%
$2.11 million $941,582
Jan 15, 2025 $0.0024
+84.62%
$2.4 million $1.28 million
Jan 14, 2025 $0.00112
-44.11%
$1.12 million $837,632
Jan 13, 2025 $0.00187
-5.89%
$1.87 million $59,164
Jan 12, 2025 $0.00194
-18.40%
$1.94 million $78,782
Jan 11, 2025 $0.00245
+40.51%
$2.45 million $168,792
Jan 10, 2025 $0.00175
+7.09%
$1.75 million $1.04 million
Jan 9, 2025 $0.00163
-14.25%
$1.63 million $1.47 million
Jan 8, 2025 $0.00192
-9.60%
$1.92 million $1.46 million
Jan 7, 2025 $0.00213
-31.07%
$2.13 million $673,017
Jan 6, 2025 $0.00376
+10.59%
$3.76 million $683,381
Jan 5, 2025 $0.00343
+10.65%
$3.43 million $685,535
Jan 4, 2025 $0.00308
+6.94%
$3.08 million $650,653