chaos and disorder Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000169
-8.94%
$ 169,091 $ 353,891
Mar 31, 2025 $ 0.000186
-2.72%
$ 185,890 $ 353,289
Mar 30, 2025 $ 0.000192
+6.68%
$ 191,690 $ 325,224
Mar 29, 2025 $ 0.000179
-18.99%
$ 178,690 $ 266,152
Mar 28, 2025 $ 0.000221
-6.09%
$ 220,588 $ 356,259
Mar 27, 2025 $ 0.000234
+7.00%
$ 233,987 $ 345,082
Mar 26, 2025 $ 0.000219
-5.32%
$ 219,088 $ 339,515
Mar 25, 2025 $ 0.000231
-4.10%
$ 231,287 $ 330,797
Mar 24, 2025 $ 0.000242
+11.36%
$ 242,187 $ 337,951
Mar 23, 2025 $ 0.000216
-6.08%
$ 216,288 $ 349,565
Mar 22, 2025 $ 0.000229
+1.91%
$ 229,088 $ 344,585
Mar 21, 2025 $ 0.000225
-22.33%
$ 224,988 $ 363,085
Mar 20, 2025 $ 0.00029
-14.67%
$ 289,684 $ 361,284
Mar 19, 2025 $ 0.000328
+3.50%
$ 327,982 $ 352,050
Mar 18, 2025 $ 0.000318
-5.81%
$ 317,883 $ 350,628
Mar 17, 2025 $ 0.000338
+4.94%
$ 337,482 $ 357,624
Mar 16, 2025 $ 0.000323
-5.36%
$ 323,382 $ 352,082
Mar 15, 2025 $ 0.000341
-8.04%
$ 340,981 $ 354,193
Mar 14, 2025 $ 0.000363
+0.33%
$ 362,692 $ 300,140
Mar 13, 2025 $ 0.000362
+2.87%
$ 362,092 $ 248,720
Mar 12, 2025 $ 0.000351
+3.39%
$ 351,093 $ 354,738
Mar 11, 2025 $ 0.000338
+1.71%
$ 338,493 $ 344,387
Mar 10, 2025 $ 0.000333
-2.03%
$ 332,593 $ 360,713
Mar 9, 2025 $ 0.000339
-6.85%
$ 338,793 $ 346,675
Mar 8, 2025 $ 0.000364
-3.11%
$ 364,392 $ 335,027
Mar 7, 2025 $ 0.000377
-7.56%
$ 376,692 $ 324,683
Mar 6, 2025 $ 0.000408
-3.57%
$ 407,691 $ 336,169
Mar 5, 2025 $ 0.000422
-2.94%
$ 422,091 $ 344,360
Mar 4, 2025 $ 0.000435
-4.44%
$ 434,591 $ 367,704
Mar 3, 2025 $ 0.000456
-20.35%
$ 456,490 $ 342,625
Mar 2, 2025 $ 0.000573
+22.10%
$ 572,888 $ 348,529
Mar 1, 2025 $ 0.000468
+0.64%
$ 468,290 $ 351,582
Feb 28, 2025 $ 0.000465
+4.40%
$ 465,490 $ 382,067
Feb 27, 2025 $ 0.000446
+1.09%
$ 446,090 $ 335,971
Feb 26, 2025 $ 0.000442
-0.23%
$ 442,191 $ 365,922
Feb 25, 2025 $ 0.000443
-0.16%
$ 442,691 $ 319,023
Feb 24, 2025 $ 0.000443
+5.76%
$ 442,491 $ 387,373
Feb 23, 2025 $ 0.000417
-18.29%
$ 417,291 $ 343,803
Feb 22, 2025 $ 0.000511
+5.53%
$ 511,289 $ 349,497
Feb 21, 2025 $ 0.00049
-16.98%
$ 489,990 $ 349,393
Feb 20, 2025 $ 0.000592
-53.38%
$ 591,487 $ 334,500
Feb 19, 2025 $ 0.000606
+93.14%
$ 605,487 $ 380,600
Feb 18, 2025 $ 0.000315
-18.24%
$ 314,593 $ 339,588
Feb 17, 2025 $ 0.000385
-10.80%
$ 384,992 $ 350,507
Feb 16, 2025 $ 0.000432
-6.05%
$ 431,791 $ 304,895
Feb 15, 2025 $ 0.00046
-2.71%
$ 459,690 $ 329,975
Feb 14, 2025 $ 0.000472
+9.81%
$ 472,190 $ 557,576
Feb 13, 2025 $ 0.00042
-6.67%
$ 419,991 $ 1.06 million
Feb 12, 2025 $ 0.00045
-2.17%
$ 449,990 $ 1.07 million
Feb 11, 2025 $ 0.00047
-6.00%
$ 469,990 $ 827,478