chaos and disorder Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000515
+0.54%
$ 51,495 $ 1,672
Apr 15, 9 PM $ 0.0000508
-0.50%
$ 50,808 $ 1,641
Apr 15, 8 PM $ 0.0000496
-0.29%
$ 49,572 $ 1,603
Apr 15, 7 PM $ 0.0000487
+0.06%
$ 48,647 $ 1,230
Apr 15, 6 PM $ 0.0000488
+0.30%
$ 48,809 $ 976
Apr 15, 5 PM $ 0.0000484
+0.10%
$ 48,365 $ 967
Apr 15, 4 PM $ 0.0000485
+0.36%
$ 48,482 $ 966
Apr 15, 3 PM $ 0.0000484
-0.05%
$ 48,395 $ 909
Apr 15, 2 PM $ 0.0000487
+0.96%
$ 48,674 $ 924
Apr 15, 8 AM $ 0.000049
-0.06%
$ 49,018 $ 717
Apr 15, 2 AM $ 0.0000475
-0.21%
$ 47,443 $ 620
Apr 15, 1 AM $ 0.0000475
+0.09%
$ 47,442 $ 1,079
Apr 15, 12 AM $ 0.0000476
+0.28%
$ 47,542 $ 1,107
Apr 14, 11 PM $ 0.0000475
+0.40%
$ 47,440 $ 1,103
Apr 14, 10 PM $ 0.0000474
-0.13%
$ 47,394 $ 1,213
Apr 14, 9 PM $ 0.0000474
-0.10%
$ 47,433 $ 1,220
Apr 14, 8 PM $ 0.0000475
-0.23%
$ 47,516 $ 1,218
Apr 14, 7 PM $ 0.0000477
-0.04%
$ 47,714 $ 1,216
Apr 14, 6 PM $ 0.0000482
-0.31%
$ 48,209 $ 1,234
Apr 14, 5 PM $ 0.0000484
+0.16%
$ 48,420 $ 1,243
Apr 14, 4 PM $ 0.0000486
-0.64%
$ 48,588 $ 1,263
Apr 14, 3 PM $ 0.0000487
-0.88%
$ 48,698 $ 1,742
Apr 14, 2 PM $ 0.0000496
-0.48%
$ 49,588 $ 1,756
Apr 14, 1 PM $ 0.0000493
+0.45%
$ 49,320 $ 1,722
Apr 14, 12 PM $ 0.0000491
-0.19%
$ 49,047 $ 1,719
Apr 14, 11 AM $ 0.0000492
-0.35%
$ 49,145 $ 1,721
Apr 14, 10 AM $ 0.0000494
+0.32%
$ 49,365 $ 1,820
Apr 14, 9 AM $ 0.0000493
-0.10%
$ 49,261 $ 1,844
Apr 14, 8 AM $ 0.0000492
+1.45%
$ 49,137 $ 1,812
Apr 14, 7 AM $ 0.0000473
+0.24%
$ 47,318 $ 1,776
Apr 14, 6 AM $ 0.0000471
+0.25%
$ 47,131 $ 1,316
Apr 14, 5 AM $ 0.0000473
+0.59%
$ 47,304 $ 1,322
Apr 14, 4 AM $ 0.000047
-0.54%
$ 47,027 $ 1,321
Apr 14, 3 AM $ 0.0000473
-0.29%
$ 47,326 $ 1,336
Apr 14, 2 AM $ 0.0000477
+0.00%
$ 47,649 $ 1,399
Apr 13, 11 PM $ 0.0000502
+0.40%
$ 50,137 $ 942
Apr 13, 10 PM $ 0.0000497
+1.76%
$ 49,729 $ 813
Apr 13, 9 PM $ 0.0000485
-0.07%
$ 48,502 $ 808
Apr 13, 8 PM $ 0.0000485
-0.13%
$ 48,516 $ 858
Apr 13, 12 PM $ 0.00005
+0.00%
$ 49,945 $ 567
Apr 13, 11 AM $ 0.0000498
+0.07%
$ 49,769 $ 567
Apr 13, 10 AM $ 0.0000504
+0.58%
$ 50,369 $ 1,013
Apr 13, 9 AM $ 0.0000502
+0.25%
$ 50,159 $ 1,010
Apr 13, 8 AM $ 0.0000501
-0.42%
$ 50,105 $ 1,176
Apr 13, 7 AM $ 0.0000502
-0.74%
$ 50,178 $ 1,270
Apr 13, 6 AM $ 0.0000505
+0.68%
$ 50,444 $ 1,623
Apr 13, 5 AM $ 0.0000502
-0.26%
$ 50,141 $ 1,650
Apr 13, 4 AM $ 0.0000503
-0.15%
$ 50,297 $ 2,239
Apr 13, 3 AM $ 0.0000504
+0.13%
$ 50,371 $ 2,307
Apr 13, 2 AM $ 0.0000504
-0.16%
$ 50,433 $ 2,502