chaos and disorder Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0000474
+0.00%
$47,419 $950
Apr 16, 9 PM $0.0000555
+0.00%
$55,451 $853
Apr 16, 8 PM $0.0000556
-0.23%
$55,553 $938
Apr 16, 7 PM $0.0000553
-0.05%
$55,269 $1,455
Apr 16, 6 PM $0.0000533
+1.09%
$53,326 $1,275
Apr 16, 5 PM $0.0000524
+0.02%
$52,402 $1,078
Apr 16, 4 PM $0.0000528
-0.05%
$52,774 $1,081
Apr 16, 3 PM $0.0000523
+1.14%
$52,315 $1,123
Apr 16, 2 PM $0.0000511
-1.89%
$51,056 $1,101
Apr 16, 1 PM $0.0000525
+0.80%
$52,503 $1,061
Apr 16, 12 PM $0.000052
+0.52%
$52,035 $1,054
Apr 16, 11 AM $0.0000517
-0.08%
$51,717 $1,049
Apr 16, 10 AM $0.0000517
-0.54%
$51,642 $1,053
Apr 16, 9 AM $0.0000519
+1.67%
$51,897 $1,337
Apr 16, 8 AM $0.0000511
-0.24%
$51,067 $1,189
Apr 16, 7 AM $0.0000516
+0.21%
$51,542 $1,223
Apr 16, 6 AM $0.0000514
-0.09%
$51,399 $1,221
Apr 16, 5 AM $0.0000514
+0.11%
$51,365 $1,225
Apr 16, 4 AM $0.0000514
+0.08%
$51,378 $1,237
Apr 16, 3 AM $0.0000513
+0.14%
$51,278 $1,798
Apr 16, 2 AM $0.000051
-0.71%
$51,008 $1,804
Apr 16, 1 AM $0.0000511
-0.20%
$51,069 $1,723
Apr 16, 12 AM $0.0000511
-0.88%
$51,039 $1,718
Apr 15, 11 PM $0.0000515
+0.27%
$51,490 $1,690
Apr 15, 10 PM $0.0000515
+0.54%
$51,495 $1,672
Apr 15, 9 PM $0.0000508
-0.50%
$50,808 $1,641
Apr 15, 8 PM $0.0000496
-0.29%
$49,572 $1,603
Apr 15, 7 PM $0.0000487
+0.06%
$48,647 $1,230
Apr 15, 6 PM $0.0000488
+0.30%
$48,809 $976
Apr 15, 5 PM $0.0000484
+0.10%
$48,365 $967
Apr 15, 4 PM $0.0000485
+0.36%
$48,482 $966
Apr 15, 3 PM $0.0000484
-0.05%
$48,395 $909
Apr 15, 2 PM $0.0000487
+0.96%
$48,674 $924
Apr 15, 8 AM $0.000049
-0.06%
$49,018 $717
Apr 15, 2 AM $0.0000475
-0.21%
$47,443 $620
Apr 15, 1 AM $0.0000475
+0.09%
$47,442 $1,079
Apr 15, 12 AM $0.0000476
+0.28%
$47,542 $1,107
Apr 14, 11 PM $0.0000475
+0.40%
$47,440 $1,103
Apr 14, 10 PM $0.0000474
-0.13%
$47,394 $1,213
Apr 14, 9 PM $0.0000474
-0.10%
$47,433 $1,220
Apr 14, 8 PM $0.0000475
-0.23%
$47,516 $1,218
Apr 14, 7 PM $0.0000477
-0.04%
$47,714 $1,216
Apr 14, 6 PM $0.0000482
-0.31%
$48,209 $1,234
Apr 14, 5 PM $0.0000484
+0.16%
$48,420 $1,243
Apr 14, 4 PM $0.0000486
-0.64%
$48,588 $1,263
Apr 14, 3 PM $0.0000487
-0.88%
$48,698 $1,742
Apr 14, 2 PM $0.0000496
-0.48%
$49,588 $1,756
Apr 14, 1 PM $0.0000493
+0.45%
$49,320 $1,722
Apr 14, 12 PM $0.0000491
-0.19%
$49,047 $1,719
Apr 14, 11 AM $0.0000492
-0.35%
$49,145 $1,721