chaos and disorder Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00132
-13.16%
$ 1.32 million $ 839,765
Dec 29, 2024 $ 0.00155
+18.32%
$ 1.55 million $ 912,521
Dec 28, 2024 $ 0.00135
-74.53%
$ 1.35 million $ 776,768
Dec 27, 2024 $ 0.00519
-21.84%
$ 5.19 million $ 470,682
Dec 26, 2024 $ 0.00673
-20.82%
$ 6.73 million $ 503,930
Dec 25, 2024 $ 0.00846
-15.40%
$ 8.46 million $ 535,900
Dec 24, 2024 $ 0.0101
+28.32%
$ 10.06 million $ 489,030
Dec 23, 2024 $ 0.00787
+17.81%
$ 7.87 million $ 551,609
Dec 22, 2024 $ 0.0066
-1.93%
$ 6.6 million $ 520,516
Dec 21, 2024 $ 0.00647
-33.09%
$ 6.47 million $ 974,421
Dec 20, 2024 $ 0.00972
-15.84%
$ 9.72 million $ 591,174
Dec 19, 2024 $ 0.0112
-16.83%
$ 11.22 million $ 544,561
Dec 18, 2024 $ 0.0135
-33.00%
$ 13.46 million $ 524,085
Dec 17, 2024 $ 0.0203
-1.17%
$ 20.3 million $ 531,116
Dec 16, 2024 $ 0.0206
-20.39%
$ 20.58 million $ 498,230
Dec 15, 2024 $ 0.0257
-8.38%
$ 25.69 million $ 517,324
Dec 14, 2024 $ 0.0281
+33.41%
$ 28.07 million $ 469,036
Dec 13, 2024 $ 0.0211
+8.81%
$ 21.13 million $ 536,384
Dec 12, 2024 $ 0.019
+5.87%
$ 18.95 million $ 534,460
Dec 11, 2024 $ 0.0183
+8.91%
$ 18.34 million $ 536,880
Dec 10, 2024 $ 0.017
-13.87%
$ 17.01 million $ 497,550
Dec 9, 2024 $ 0.02
-22.37%
$ 20.02 million $ 526,998
Dec 8, 2024 $ 0.0249
+26.56%
$ 24.92 million $ 544,980
Dec 7, 2024 $ 0.0195
+5.23%
$ 19.53 million $ 609,019
Dec 6, 2024 $ 0.0183
-10.55%
$ 18.32 million $ 597,808
Dec 5, 2024 $ 0.0206
-4.54%
$ 20.59 million $ 811,722
Dec 4, 2024 $ 0.021
-18.86%
$ 21 million $ 557,910
Dec 3, 2024 $ 0.0262
-9.82%
$ 26.16 million $ 561,884
Dec 2, 2024 $ 0.0287
+12.40%
$ 30.26 million $ 647,878
Download