HamsterCoin Historical Data

HAMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00477
+10.76%
$ -- $ 61,606
Nov 20 $ 0.00395
-16.13%
$ -- $ 57,106
Nov 13 $ 0.00469
+19.87%
$ -- $ 49,081
Nov 6 $ 0.00398
-23.82%
$ -- $ 50,079
Oct 30 $ 0.00521
+12.08%
$ -- $ 46,228
Oct 23 $ 0.00463
+2.04%
$ -- $ 40,519
Oct 16 $ 0.00544
-4.75%
$ -- $ 28,547
Oct 2 $ 0.0124
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0121
+23.72%
$ -- $ 28,099
Sep 18 $ 0.0103
+55.38%
$ -- $ 26,578
Sep 11 $ 0.00654
-12.24%
$ -- $ 27,287
Sep 4 $ 0.00724
-14.34%
$ -- $ 31,075
Aug 28 $ 0.00916
+35.82%
$ -- $ 18,693
Aug 21 $ 0.00894
+8.09%
$ -- $ 16,434
Aug 14 $ 0.00867
+36.30%
$ -- $ 29,839
Aug 7 $ 0.00902
-14.75%
$ -- $ 25,194
Jul 31 $ 0.00899
+624.60%
$ -- $ 20,534
Jul 24 $ 0.0021
-17.27%
$ -- $ 18,904
Jul 17 $ 0.00207
+32.25%
$ -- $ 17,970
Jul 10 $ 0.00132
-42.49%
$ -- $ 15,557
Jul 3 $ 0.00249
-22.07%
$ -- $ 18,022
Jun 26 $ 0.00264
-1.05%
$ -- $ 17,608
Jun 19 $ 0.00285
-22.85%
$ -- $ 18,614
Jun 12 $ 0.00399
-29.55%
$ -- $ 17,983
Jun 5 $ 0.00642
-10.73%
$ -- $ 19,751
May 29 $ 0.0263
-94.25%
$ -- $ 9,975
Download