UNIART Historical Data

UNIART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0397
-1.42%
$39.66 million $27.94 million
Aug 11, 2025 $0.0402
-4.01%
$40.22 million $25.31 million
Aug 10, 2025 $0.0419
-0.47%
$41.94 million $20.06 million
Aug 9, 2025 $0.0426
-4.33%
$42.59 million $20.33 million
Aug 8, 2025 $0.0444
+5.22%
$44.37 million $16.9 million
Aug 7, 2025 $0.0422
+12.60%
$42.2 million $22.03 million
Aug 6, 2025 $0.0372
+4.16%
$37.24 million $25.72 million
Aug 5, 2025 $0.0357
-9.40%
$35.73 million $20.99 million
Aug 4, 2025 $0.0394
+4.65%
$39.44 million $19.92 million
Aug 3, 2025 $0.0361
+16.90%
$36.07 million $29.4 million
Aug 2, 2025 $0.0309
-9.56%
$30.88 million $28.46 million
Aug 1, 2025 $0.0326
+23.84%
$33.79 million $25.87 million
Jul 31, 2025 $0.0264
-8.91%
$26.43 million $11.27 million
Jul 30, 2025 $0.029
+7.64%
$29.03 million $23.56 million
Jul 29, 2025 $0.0265
+13.07%
$26.46 million $35.94 million
Jul 28, 2025 $0.0234
-1.17%
$-- $38.14 million
Download