Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.16
-9.40%
$-- $13,612
May 4, 2023 $0.176
+7.39%
$-- $13,246
May 3, 2023 $0.166
-2.03%
$-- $13,324
May 2, 2023 $0.17
+11.29%
$-- $13,543
May 1, 2023 $0.152
-16.39%
$-- $14,603
Apr 30, 2023 $0.181
+10.66%
$-- $16,365
Apr 29, 2023 $0.163
-2.42%
$-- $12,464
Apr 28, 2023 $0.167
-8.43%
$-- $13,731
Apr 27, 2023 $0.182
+2.97%
$-- $15,399
Apr 26, 2023 $0.177
-1.92%
$-- $22,912
Apr 25, 2023 $0.181
-12.35%
$-- $61,561
Apr 24, 2023 $0.207
+1.12%
$-- $53,323
Apr 23, 2023 $0.205
-2.79%
$-- $54,553
Apr 22, 2023 $0.209
-3.64%
$-- $58,778
Apr 21, 2023 $0.234
+1.39%
$-- $61,684
Apr 20, 2023 $0.23
-1.77%
$-- $56,633
Apr 19, 2023 $0.234
+4.40%
$-- $55,681
Apr 18, 2023 $0.227
-2.04%
$-- $58,099
Apr 17, 2023 $0.234
+2.21%
$-- $54,105
Apr 16, 2023 $0.229
-0.30%
$-- $52,299
Apr 15, 2023 $0.227
-3.20%
$-- $54,902
Apr 14, 2023 $0.236
+6.72%
$-- $55,710
Apr 13, 2023 $0.219
-3.56%
$-- $54,458
Apr 12, 2023 $0.227
-4.93%
$-- $57,634
Apr 11, 2023 $0.237
+2.34%
$-- $59,450
Apr 10, 2023 $0.245
+3.17%
$-- $54,135
Apr 9, 2023 $0.238
-2.96%
$-- $57,687
Apr 8, 2023 $0.245
-3.61%
$-- $57,556
Apr 7, 2023 $0.253
-4.62%
$-- $60,572
Apr 6, 2023 $0.266
+1.26%
$-- $61,721
Apr 5, 2023 $0.264
+9.53%
$-- $57,007
Apr 4, 2023 $0.244
+3.16%
$-- $59,416
Apr 3, 2023 $0.238
+1.24%
$-- $61,759
Apr 2, 2023 $0.235
-3.90%
$-- $57,659
Apr 1, 2023 $0.244
-1.09%
$-- $58,321
Mar 31, 2023 $0.249
-5.12%
$-- $50,064
Mar 30, 2023 $0.26
+1.97%
$-- $53,598
Mar 29, 2023 $0.255
-4.94%
$-- $54,456
Mar 28, 2023 $0.266
+4.56%
$-- $56,562
Mar 27, 2023 $0.255
-5.02%
$-- $49,106
Mar 26, 2023 $0.268
-7.01%
$-- $55,842
Mar 25, 2023 $0.291
-4.04%
$-- $58,462
Mar 24, 2023 $0.304
+2.14%
$-- $44,444
Mar 23, 2023 $0.298
-0.22%
$-- $42,899
Mar 22, 2023 $0.299
-3.31%
$-- $52,849
Mar 21, 2023 $0.452
+47.00%
$-- $66,080
Mar 20, 2023 $0.307
-14.29%
$-- $56,593
Mar 19, 2023 $0.362
+10.68%
$-- $59,049
Mar 18, 2023 $0.328
-5.08%
$-- $57,994
Mar 17, 2023 $0.349
+3.57%
$-- $53,916