Coinranking
Decred-Next Historical Data
DCRN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2023 | $0.334 | -5.27% | ||
| Mar 15, 2023 | $0.353 | -9.64% | ||
| Mar 14, 2023 | $0.391 | +5.68% | ||
| Mar 13, 2023 | $0.37 | -1.83% | ||
| Mar 12, 2023 | $0.376 | -2.20% | ||
| Mar 11, 2023 | $0.384 | -10.12% | ||
| Mar 10, 2023 | $0.425 | +22.03% | ||
| Mar 9, 2023 | $0.35 | -7.98% | ||
| Mar 8, 2023 | $0.382 | +7.51% | ||
| Mar 7, 2023 | $0.354 | -1.19% | ||
| Mar 6, 2023 | $0.359 | -0.73% | ||
| Mar 5, 2023 | $0.363 | +1.22% | ||
| Mar 4, 2023 | $0.356 | -0.10% | ||
| Mar 3, 2023 | $0.354 | -1.17% | ||
| Mar 2, 2023 | $0.355 | -3.06% | ||
| Mar 1, 2023 | $0.367 | -7.50% | ||
| Feb 28, 2023 | $0.397 | +4.66% | ||
| Feb 27, 2023 | $0.376 | -2.59% | ||
| Feb 26, 2023 | $0.383 | +1.41% | ||
| Feb 25, 2023 | $0.376 | -8.95% | ||
| Feb 24, 2023 | $0.413 | +10.76% | ||
| Feb 23, 2023 | $0.371 | -1.89% | ||
| Feb 22, 2023 | $0.379 | -4.66% | ||
| Feb 21, 2023 | $0.399 | -4.66% | ||
| Feb 20, 2023 | $0.422 | -7.18% | ||
| Feb 19, 2023 | $0.461 | -4.74% | ||
| Feb 18, 2023 | $0.485 | +10.40% | ||
| Feb 17, 2023 | $0.436 | -4.18% | ||
| Feb 16, 2023 | $0.453 | +5.27% | ||
| Feb 15, 2023 | $0.435 | -4.93% | ||
| Feb 14, 2023 | $0.457 | +3.34% | ||
| Feb 13, 2023 | $0.442 | -3.74% | ||
| Feb 12, 2023 | $0.46 | +3.07% | ||
| Feb 11, 2023 | $0.447 | -0.99% | ||
| Feb 10, 2023 | $0.451 | -7.86% | ||
| Feb 9, 2023 | $0.492 | -11.40% | ||
| Feb 8, 2023 | $0.559 | -3.57% | ||
| Feb 7, 2023 | $0.58 | -0.79% | ||
| Feb 6, 2023 | $0.587 | +2.00% | ||
| Feb 5, 2023 | $0.578 | -0.02% | ||
| Feb 4, 2023 | $0.578 | -2.70% | ||
| Feb 3, 2023 | $0.596 | +1.09% | ||
| Feb 2, 2023 | $0.587 | +3.77% | ||
| Feb 1, 2023 | $0.565 | +2.94% | ||
| Jan 31, 2023 | $0.548 | -8.74% | ||
| Jan 30, 2023 | $0.6 | -1.15% | ||
| Jan 29, 2023 | $0.607 | +0.49% | ||
| Jan 28, 2023 | $0.605 | +0.33% | ||
| Jan 27, 2023 | $0.606 | +0.77% | ||
| Jan 26, 2023 | $0.602 | -0.02% | ||