Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.601
-1.09%
$-- $32,748
Jan 24, 2023 $0.609
+6.93%
$-- $45,274
Jan 23, 2023 $0.57
-6.32%
$-- $35,442
Jan 22, 2023 $0.608
-0.36%
$-- $43,995
Jan 21, 2023 $0.608
-9.30%
$-- $37,107
Jan 20, 2023 $0.67
+20.73%
$-- $42,142
Jan 19, 2023 $0.553
-12.91%
$-- $49,410
Jan 18, 2023 $0.635
-1.00%
$-- $59,382
Jan 17, 2023 $0.644
-6.10%
$-- $41,399
Jan 16, 2023 $0.686
-1.47%
$-- $40,024
Jan 15, 2023 $0.695
-5.09%
$-- $34,144
Jan 14, 2023 $0.737
+21.13%
$-- $23,823
Jan 13, 2023 $0.608
+0.67%
$-- $39,658
Jan 12, 2023 $0.604
+10.82%
$-- $43,804
Jan 11, 2023 $0.542
-7.33%
$-- $12,864
Jan 10, 2023 $0.584
+13.68%
$-- $26,051
Jan 9, 2023 $0.646
+40.95%
$-- $37,192
Jan 8, 2023 $0.459
-1.53%
$-- $14,010
Jan 7, 2023 $0.466
-3.49%
$-- $15,336
Jan 6, 2023 $0.483
-20.47%
$-- $30,903
Jan 5, 2023 $0.607
-0.63%
$-- $22,525
Jan 4, 2023 $0.611
+0.65%
$-- $21,980
Jan 3, 2023 $0.606
-5.09%
$-- $18,258
Jan 2, 2023 $0.638
+5.44%
$-- $19,212
Jan 1, 2023 $0.605
-1.46%
$-- $22,992
Dec 31, 2022 $0.615
-7.38%
$-- $33,812
Dec 30, 2022 $0.667
-34.53%
$-- $67,210
Dec 29, 2022 $1.02
+0.17%
$-- $14,529
Dec 28, 2022 $1.02
-0.22%
$-- $13,713
Dec 27, 2022 $1.02
+1.13%
$-- $12,884
Dec 26, 2022 $1.01
+0.14%
$-- $10,726
Dec 25, 2022 $1.01
-3.02%
$-- $12,575
Dec 24, 2022 $1.04
+1.79%
$-- $14,617
Dec 23, 2022 $1.02
-14.98%
$-- $15,884
Dec 22, 2022 $1.2
-5.49%
$-- $20,999
Dec 21, 2022 $1.23
-0.75%
$-- $15,686
Dec 20, 2022 $1.24
-0.36%
$-- $14,229
Dec 19, 2022 $1.24
+0.28%
$-- $12,968
Dec 18, 2022 $1.24
-12.40%
$-- $22,670
Dec 17, 2022 $1.42
-14.50%
$-- $37,349
Dec 16, 2022 $1.66
+3.18%
$-- $249,558
Dec 15, 2022 $1.6
-1.46%
$-- $28,440
Dec 14, 2022 $1.63
+0.00%
$-- $68,363
Dec 13, 2022 $1.63
-5.16%
$-- $116,150
Dec 12, 2022 $1.71
+2.56%
$-- $170,288
Dec 11, 2022 $1.66
+3.36%
$-- $10.55 million
Dec 10, 2022 $1.61
-0.24%
$-- $87,349
Dec 9, 2022 $1.61
-0.53%
$-- $84,247
Dec 8, 2022 $1.62
-3.24%
$-- $88,987
Dec 7, 2022 $1.67
-0.26%
$-- $106,360