Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred-Next Historical Data

DCRN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $1.68
+4.62%
$-- $97,716
Dec 5, 2022 $1.61
-1.16%
$-- $67,530
Dec 4, 2022 $1.62
-0.82%
$-- $81,362
Dec 3, 2022 $1.64
+0.99%
$-- $182,122
Dec 2, 2022 $1.62
-5.81%
$-- $186,918
Dec 1, 2022 $1.72
-0.23%
$-- $62,555
Nov 30, 2022 $1.73
-0.61%
$-- $226,128
Nov 29, 2022 $1.73
-1.58%
$-- $230,392
Nov 28, 2022 $1.76
+0.87%
$-- $282,120
Nov 27, 2022 $1.75
+0.41%
$-- $88,450
Nov 26, 2022 $1.74
-0.52%
$-- $87,131
Nov 25, 2022 $1.75
+1.64%
$-- $265,649
Nov 24, 2022 $1.72
+0.62%
$-- $414,420
Nov 23, 2022 $1.71
-1.55%
$-- $39,549
Nov 22, 2022 $1.74
+2.19%
$-- $75,821
Nov 21, 2022 $1.71
-2.89%
$-- $382,133
Nov 20, 2022 $1.75
+0.43%
$-- $81,528
Nov 19, 2022 $1.75
+1.64%
$-- $57,000
Nov 18, 2022 $1.72
+0.36%
$-- $65,033
Nov 17, 2022 $1.72
-0.26%
$-- $53,459
Nov 16, 2022 $1.72
-5.71%
$-- $55,829
Nov 15, 2022 $1.82
-11.81%
$-- $59,693
Nov 14, 2022 $2.06
-2.29%
$-- $65,448
Nov 13, 2022 $2.11
-10.15%
$-- $84,346
Nov 12, 2022 $2.35
+0.25%
$-- $90,355
Nov 11, 2022 $2.34
+4.13%
$-- $295,162
Nov 10, 2022 $2.25
+2.16%
$-- $237,504
Nov 9, 2022 $2.2
-12.88%
$-- $112,074
Nov 8, 2022 $2.54
-5.37%
$-- $431,887
Nov 7, 2022 $2.68
-2.64%
$-- $120,287
Nov 6, 2022 $2.76
+0.71%
$-- $114,300
Nov 5, 2022 $2.74
-15.37%
$-- $139,072
Nov 4, 2022 $3.22
+15.37%
$-- $742,024
Nov 3, 2022 $2.79
+2.81%
$-- $172,607
Nov 2, 2022 $2.72
+0.79%
$-- $791,287
Nov 1, 2022 $2.69
-1.02%
$-- $150,640
Oct 31, 2022 $2.72
+1.57%
$-- $160,292
Oct 30, 2022 $2.68
-1.44%
$-- $665,176
Oct 29, 2022 $2.69
-2.41%
$-- $148,909
Oct 28, 2022 $2.76
+3.32%
$-- $160,566
Oct 27, 2022 $2.67
-2.25%
$-- $135,272
Oct 26, 2022 $2.74
-6.35%
$-- $176,025
Oct 25, 2022 $2.92
+7.57%
$-- $182,156
Oct 24, 2022 $2.72
-0.58%
$-- $234,235
Oct 23, 2022 $2.74
+3.18%
$-- $291,449
Oct 22, 2022 $2.66
+0.42%
$-- $226,695
Oct 21, 2022 $2.64
+0.86%
$-- $231,414
Oct 20, 2022 $2.62
-1.97%
$-- $221,677
Oct 19, 2022 $2.67
-9.34%
$-- $528,802
Oct 18, 2022 $2.96
+5.31%
$-- $350,556