Decred-Next Historical Data

DCRN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 1.68
+4.62%
$ -- $ 97,716
Dec 5, 2022 $ 1.61
-1.16%
$ -- $ 67,530
Dec 4, 2022 $ 1.62
-0.82%
$ -- $ 81,362
Dec 3, 2022 $ 1.64
+0.99%
$ -- $ 182,122
Dec 2, 2022 $ 1.62
-5.81%
$ -- $ 186,918
Dec 1, 2022 $ 1.72
-0.23%
$ -- $ 62,555
Nov 30, 2022 $ 1.73
-0.61%
$ -- $ 226,128
Nov 29, 2022 $ 1.73
-1.58%
$ -- $ 230,392
Nov 28, 2022 $ 1.76
+0.87%
$ -- $ 282,120
Nov 27, 2022 $ 1.75
+0.41%
$ -- $ 88,450
Nov 26, 2022 $ 1.74
-0.52%
$ -- $ 87,131
Nov 25, 2022 $ 1.75
+1.64%
$ -- $ 265,649
Nov 24, 2022 $ 1.72
+0.62%
$ -- $ 414,420
Nov 23, 2022 $ 1.71
-1.55%
$ -- $ 39,549
Nov 22, 2022 $ 1.74
+2.19%
$ -- $ 75,821
Nov 21, 2022 $ 1.71
-2.89%
$ -- $ 382,133
Nov 20, 2022 $ 1.75
+0.43%
$ -- $ 81,528
Nov 19, 2022 $ 1.75
+1.64%
$ -- $ 57,000
Nov 18, 2022 $ 1.72
+0.36%
$ -- $ 65,033
Nov 17, 2022 $ 1.72
-0.26%
$ -- $ 53,459
Nov 16, 2022 $ 1.72
-5.71%
$ -- $ 55,829
Nov 15, 2022 $ 1.82
-11.81%
$ -- $ 59,693
Nov 14, 2022 $ 2.06
-2.29%
$ -- $ 65,448
Nov 13, 2022 $ 2.11
-10.15%
$ -- $ 84,346
Nov 12, 2022 $ 2.35
+0.25%
$ -- $ 90,355
Nov 11, 2022 $ 2.34
+4.13%
$ -- $ 295,162
Nov 10, 2022 $ 2.25
+2.16%
$ -- $ 237,504
Nov 9, 2022 $ 2.2
-12.88%
$ -- $ 112,074
Nov 8, 2022 $ 2.54
-5.37%
$ -- $ 431,887
Nov 7, 2022 $ 2.68
-2.64%
$ -- $ 120,287
Nov 6, 2022 $ 2.76
+0.71%
$ -- $ 114,300
Nov 5, 2022 $ 2.74
-15.37%
$ -- $ 139,072
Nov 4, 2022 $ 3.22
+15.37%
$ -- $ 742,024
Nov 3, 2022 $ 2.79
+2.81%
$ -- $ 172,607
Nov 2, 2022 $ 2.72
+0.79%
$ -- $ 791,287
Nov 1, 2022 $ 2.69
-1.02%
$ -- $ 150,640
Oct 31, 2022 $ 2.72
+1.57%
$ -- $ 160,292
Oct 30, 2022 $ 2.68
-1.44%
$ -- $ 665,176
Oct 29, 2022 $ 2.69
-2.41%
$ -- $ 148,909
Oct 28, 2022 $ 2.76
+3.32%
$ -- $ 160,566
Oct 27, 2022 $ 2.67
-2.25%
$ -- $ 135,272
Oct 26, 2022 $ 2.74
-6.35%
$ -- $ 176,025
Oct 25, 2022 $ 2.92
+7.57%
$ -- $ 182,156
Oct 24, 2022 $ 2.72
-0.58%
$ -- $ 234,235
Oct 23, 2022 $ 2.74
+3.18%
$ -- $ 291,449
Oct 22, 2022 $ 2.66
+0.42%
$ -- $ 226,695
Oct 21, 2022 $ 2.64
+0.86%
$ -- $ 231,414
Oct 20, 2022 $ 2.62
-1.97%
$ -- $ 221,677
Oct 19, 2022 $ 2.67
-9.34%
$ -- $ 528,802
Oct 18, 2022 $ 2.96
+5.31%
$ -- $ 350,556