Coinranking
Decred-Next Historical Data
DCRN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.103 | +16.45% | ||
| Jun 7, 2024 | $0.0884 | -2.95% | ||
| Jun 6, 2024 | $0.0911 | -3.70% | ||
| Jun 5, 2024 | $0.0945 | +9.84% | ||
| Jun 4, 2024 | $0.0861 | -7.47% | ||
| Jun 3, 2024 | $0.0926 | +0.00% | ||
| Jun 2, 2024 | $0.0926 | +4.75% | ||
| Jun 1, 2024 | $0.0884 | -0.12% | ||
| May 31, 2024 | $0.0886 | -8.50% | ||
| May 30, 2024 | $0.0968 | +3.31% | ||
| May 29, 2024 | $0.0937 | +0.03% | ||
| May 28, 2024 | $0.0935 | -1.24% | ||
| May 27, 2024 | $0.0946 | -1.17% | ||
| May 26, 2024 | $0.0958 | +6.95% | ||
| May 25, 2024 | $0.0895 | +2.11% | ||
| May 24, 2024 | $0.0874 | +18.11% | ||
| May 23, 2024 | $0.074 | -25.77% | ||
| May 22, 2024 | $0.0997 | -0.02% | ||
| May 21, 2024 | $0.0997 | -6.72% | ||
| May 20, 2024 | $0.107 | +6.02% | ||
| May 19, 2024 | $0.101 | +7.52% | ||
| May 18, 2024 | $0.0937 | -7.12% | ||
| May 17, 2024 | $0.101 | -11.98% | ||
| May 16, 2024 | $0.115 | +11.55% | ||
| May 15, 2024 | $0.103 | -0.35% | ||
| May 14, 2024 | $0.103 | -3.71% | ||
| May 13, 2024 | $0.107 | +4.07% | ||
| May 12, 2024 | $0.103 | -3.79% | ||
| May 11, 2024 | $0.117 | -1.33% | ||
| May 10, 2024 | $0.119 | -0.13% | ||
| May 9, 2024 | $0.119 | -0.53% | ||
| May 8, 2024 | $0.12 | +0.16% | ||
| May 7, 2024 | $0.119 | +7.57% | ||
| May 6, 2024 | $0.111 | -5.39% | ||
| May 5, 2024 | $0.117 | +4.31% | ||
| May 4, 2024 | $0.113 | +1.21% | ||
| May 3, 2024 | $0.111 | -2.64% | ||
| May 2, 2024 | $0.114 | -3.30% | ||
| May 1, 2024 | $0.117 | -5.42% | ||
| Apr 30, 2024 | $0.123 | +3.74% | ||
| Apr 29, 2024 | $0.119 | -0.54% | ||
| Apr 28, 2024 | $0.12 | -1.25% | ||
| Apr 27, 2024 | $0.121 | +6.45% | ||
| Apr 26, 2024 | $0.114 | -0.11% | ||
| Apr 25, 2024 | $0.114 | -7.11% | ||
| Apr 24, 2024 | $0.123 | +2.43% | ||
| Apr 23, 2024 | $0.12 | -1.10% | ||
| Apr 22, 2024 | $0.121 | +0.05% | ||
| Apr 21, 2024 | $0.121 | +3.92% | ||
| Apr 20, 2024 | $0.117 | -2.47% | ||