Decred-Next Historical Data

DCRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.103
+16.45%
$ -- $ 333
Jun 7, 2024 $ 0.0884
-2.95%
$ -- $ 3,763
Jun 6, 2024 $ 0.0911
-3.70%
$ -- $ 7,633
Jun 5, 2024 $ 0.0945
+9.84%
$ -- $ 461
Jun 4, 2024 $ 0.0861
-7.47%
$ -- $ 17
Jun 3, 2024 $ 0.0926
+0.00%
$ -- $ 28
Jun 2, 2024 $ 0.0926
+4.75%
$ -- $ 1,530
Jun 1, 2024 $ 0.0884
-0.12%
$ -- $ 10,754
May 31, 2024 $ 0.0886
-8.50%
$ -- $ 10,462
May 30, 2024 $ 0.0968
+3.31%
$ -- $ 5,272
May 29, 2024 $ 0.0937
+0.03%
$ -- $ 10,192
May 28, 2024 $ 0.0935
-1.24%
$ -- $ 12,016
May 27, 2024 $ 0.0946
-1.17%
$ -- $ 6,575
May 26, 2024 $ 0.0958
+6.95%
$ -- $ 842
May 25, 2024 $ 0.0895
+2.11%
$ -- $ 7,246
May 24, 2024 $ 0.0874
+18.11%
$ -- $ 947
May 23, 2024 $ 0.074
-25.77%
$ -- $ 920
May 22, 2024 $ 0.0997
-0.02%
$ -- $ 262
May 21, 2024 $ 0.0997
-6.72%
$ -- $ 54
May 20, 2024 $ 0.107
+6.02%
$ -- $ 153
May 19, 2024 $ 0.101
+7.52%
$ -- $ 3,111
May 18, 2024 $ 0.0937
-7.12%
$ -- $ 6,009
May 17, 2024 $ 0.101
-11.98%
$ -- $ 14,355
May 16, 2024 $ 0.115
+11.55%
$ -- $ 10,710
May 15, 2024 $ 0.103
-0.35%
$ -- $ 17
May 14, 2024 $ 0.103
-3.71%
$ -- $ 3,534
May 13, 2024 $ 0.107
+4.07%
$ -- $ 9,708
May 12, 2024 $ 0.103
-3.79%
$ -- $ 2,634
May 11, 2024 $ 0.117
-1.33%
$ -- $ 5,843
May 10, 2024 $ 0.119
-0.13%
$ -- $ 11,863
May 9, 2024 $ 0.119
-0.53%
$ -- $ 11,642
May 8, 2024 $ 0.12
+0.16%
$ -- $ 6,956
May 7, 2024 $ 0.119
+7.57%
$ -- $ 77
May 6, 2024 $ 0.111
-5.39%
$ -- $ 120
May 5, 2024 $ 0.117
+4.31%
$ -- $ 1,900
May 4, 2024 $ 0.113
+1.21%
$ -- $ 8,250
May 3, 2024 $ 0.111
-2.64%
$ -- $ 1,189
May 2, 2024 $ 0.114
-3.30%
$ -- $ 4,318
May 1, 2024 $ 0.117
-5.42%
$ -- $ 14
Apr 30, 2024 $ 0.123
+3.74%
$ -- $ 941
Apr 29, 2024 $ 0.119
-0.54%
$ -- $ 889
Apr 28, 2024 $ 0.12
-1.25%
$ -- $ 553
Apr 27, 2024 $ 0.121
+6.45%
$ -- $ 162
Apr 26, 2024 $ 0.114
-0.11%
$ -- $ 695
Apr 25, 2024 $ 0.114
-7.11%
$ -- $ 1,391
Apr 24, 2024 $ 0.123
+2.43%
$ -- $ 241
Apr 23, 2024 $ 0.12
-1.10%
$ -- $ 5,759
Apr 22, 2024 $ 0.121
+0.05%
$ -- $ 13,685
Apr 21, 2024 $ 0.121
+3.92%
$ -- $ 7,968
Apr 20, 2024 $ 0.117
-2.47%
$ -- $ 341