Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.12
+0.00%
$-- $1,215
Apr 18, 2024 $0.12
+5.12%
$-- $2,164
Apr 17, 2024 $0.114
-6.04%
$-- $1,382
Apr 16, 2024 $0.121
-15.53%
$-- $819
Apr 15, 2024 $0.143
+14.00%
$-- $939
Apr 14, 2024 $0.126
+14.51%
$-- $1,265
Apr 13, 2024 $0.11
-10.44%
$-- $5,776
Apr 12, 2024 $0.123
-5.62%
$-- $1,970
Apr 11, 2024 $0.13
-2.31%
$-- $97
Apr 10, 2024 $0.133
+4.62%
$-- $714
Apr 9, 2024 $0.127
+0.94%
$-- $5,183
Apr 8, 2024 $0.126
-4.26%
$-- $4,525
Apr 7, 2024 $0.132
-0.27%
$-- $2,448
Apr 6, 2024 $0.132
+0.73%
$-- $583
Apr 5, 2024 $0.131
-0.58%
$-- $5,260
Apr 4, 2024 $0.132
+0.06%
$-- $6,072
Apr 3, 2024 $0.132
+0.76%
$-- $573
Apr 2, 2024 $0.131
-8.10%
$-- $2,981
Apr 1, 2024 $0.143
-6.81%
$-- $5,449
Mar 31, 2024 $0.153
-0.68%
$-- $5,113
Mar 30, 2024 $0.154
+3.79%
$-- $64
Mar 29, 2024 $0.148
+0.87%
$-- $10,066
Mar 28, 2024 $0.147
-1.01%
$-- $15,454
Mar 27, 2024 $0.149
+1.01%
$-- $10,535
Mar 26, 2024 $0.148
-15.13%
$-- $20,028
Mar 25, 2024 $0.174
+2.59%
$-- $20,153
Mar 24, 2024 $0.171
+2.23%
$-- $10,837
Mar 23, 2024 $0.169
+12.76%
$-- $12,039
Mar 22, 2024 $0.151
+8.38%
$-- $11,538
Mar 21, 2024 $0.14
+8.16%
$-- $13,007
Mar 20, 2024 $0.131
+5.22%
$-- $10,509
Mar 19, 2024 $0.123
+0.47%
$-- $12,830
Mar 18, 2024 $0.122
-12.02%
$-- $22,426
Mar 17, 2024 $0.139
+2.67%
$-- $17,001
Mar 16, 2024 $0.135
+3.02%
$-- $21,138
Mar 15, 2024 $0.131
-6.75%
$-- $21,664
Mar 14, 2024 $0.141
-2.93%
$-- $21,085
Mar 13, 2024 $0.145
+3.54%
$-- $15,933
Mar 12, 2024 $0.139
+1.41%
$-- $14,464
Mar 11, 2024 $0.137
+1.94%
$-- $19,065
Mar 10, 2024 $0.134
-4.36%
$-- $15,495
Mar 9, 2024 $0.139
-0.75%
$-- $21,225
Mar 8, 2024 $0.14
-4.28%
$-- $11,195
Mar 7, 2024 $0.149
+13.22%
$-- $15,584
Mar 6, 2024 $0.132
-0.80%
$-- $22,533
Mar 5, 2024 $0.132
-17.02%
$-- $18,039
Mar 4, 2024 $0.16
+2.23%
$-- $20,267
Mar 3, 2024 $0.156
+0.82%
$-- $17,833
Mar 2, 2024 $0.154
+1.06%
$-- $17,972
Mar 1, 2024 $0.152
+16.23%
$-- $20,588