year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000316
-2.75%
$ -- $ 273
Feb 14, 2026 $ 0.0000313
+0.00%
$ -- $ 12
Feb 13, 2026 $ 0.0000304
+0.57%
$ -- $ 361
Feb 12, 2026 $ 0.0000323
+4.90%
$ 32,337 $ 311
Feb 11, 2026 $ 0.0000305
-15.55%
$ -- $ 1,342
Feb 10, 2026 $ 0.0000364
+5.36%
$ 36,362 $ 2,060
Feb 9, 2026 $ 0.0000351
-6.68%
$ -- $ 644
Feb 8, 2026 $ 0.0000375
+2.04%
$ -- $ 1,018
Feb 7, 2026 $ 0.0000342
-2.88%
$ -- $ 695
Feb 6, 2026 $ 0.0000368
+6.31%
$ 36,848 $ 711
Feb 5, 2026 $ 0.0000333
-19.12%
$ 33,319 $ 4,255
Feb 4, 2026 $ 0.0000445
+0.90%
$ -- $ 3,106
Feb 3, 2026 $ 0.0000452
-10.51%
$ -- $ 2,232
Feb 2, 2026 $ 0.0000497
+11.35%
$ -- $ 1,495
Feb 1, 2026 $ 0.0000454
-4.91%
$ 45,373 $ 4,661
Jan 31, 2026 $ 0.0000473
-9.45%
$ 47,293 $ 3,098
Jan 30, 2026 $ 0.0000584
-0.49%
$ -- $ 8,664
Jan 29, 2026 $ 0.0000686
+0.00%
$ -- $ 379
Jan 28, 2026 $ 0.0000683
+3.81%
$ 68,330 $ 4,763
Jan 27, 2026 $ 0.000067
+2.07%
$ 66,954 $ 22,501
Jan 26, 2026 $ 0.0000654
+1.52%
$ -- $ 7,989
Jan 25, 2026 $ 0.0000639
-14.76%
$ 63,899 $ 5,932
Jan 24, 2026 $ 0.0000749
+2.31%
$ 74,897 $ 17,499
Jan 23, 2026 $ 0.0000723
+4.01%
$ 72,298 $ 3,919
Jan 22, 2026 $ 0.0000674
-4.19%
$ 67,432 $ 3,415
Jan 21, 2026 $ 0.0000702
-11.97%
$ 70,178 $ 11,270
Jan 20, 2026 $ 0.0000797
-12.90%
$ 79,671 $ 7,295
Jan 19, 2026 $ 0.0000911
-1.95%
$ 91,074 $ 6,728
Jan 18, 2026 $ 0.0000947
-22.07%
$ 94,683 $ 14,797
Jan 17, 2026 $ 0.000121
+29.29%
$ 121,413 $ 19,710
Jan 16, 2026 $ 0.000094
-16.20%
$ 93,980 $ 19,690
Jan 15, 2026 $ 0.000112
-6.39%
$ 111,647 $ 20,178
Jan 14, 2026 $ 0.00012
-23.29%
$ 120,084 $ 71,516
Jan 13, 2026 $ 0.000157
+6.03%
$ 156,819 $ 3,902
Jan 12, 2026 $ 0.000146
+1.67%
$ 145,838 $ 332,271
Jan 11, 2026 $ 0.000143
-35.97%
$ 143,242 $ 321,908
Jan 10, 2026 $ 0.000224
+61.09%
$ 223,512 $ 261,554
Jan 9, 2026 $ 0.000136
-4.10%
$ 135,707 $ 122,473
Jan 8, 2026 $ 0.00014
+16.04%
$ 140,396 $ 40,821
Jan 7, 2026 $ 0.000121
-8.86%
$ 120,952 $ 28,787
Jan 6, 2026 $ 0.000133
-0.78%
$ 132,712 $ 18,135
Jan 5, 2026 $ 0.000134
-2.73%
$ 133,798 $ 11,315
Jan 4, 2026 $ 0.000138
-16.92%
$ 138,078 $ 922
Jan 3, 2026 $ 0.000167
+10.08%
$ 166,868 $ 338
Jan 2, 2026 $ 0.000149
-11.06%
$ 148,897 $ 25,101
Jan 1, 2026 $ 0.000168
-18.20%
$ 168,396 $ 117,141
Dec 31, 2025 $ 0.000192
+13.84%
$ 205,556 $ 92,489
Dec 30, 2025 $ 0.000166
-5.72%
$ 167,358 $ 12.48 million
Dec 29, 2025 $ 0.000178
+2.75%
$ 175,872 $ 12.27 million
Dec 28, 2025 $ 0.000183
+4.00%
$ 172,818 $ 12.25 million