year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000232
+0.00%
$-- $384
May 7, 2026 $0.000022
+0.00%
$-- $460
May 6, 2026 $0.0000219
-2.61%
$-- $1,976
May 4, 2026 $0.0000267
+16.09%
$-- $1,612
May 3, 2026 $0.0000236
+0.00%
$-- $140
May 1, 2026 $0.0000226
+0.00%
$-- $790
Apr 30, 2026 $0.0000228
-0.69%
$-- $529
Apr 28, 2026 $0.0000221
+0.00%
$-- $5
Apr 22, 2026 $0.0000234
+0.40%
$-- $141
Apr 20, 2026 $0.0000241
-3.81%
$-- $1,662
Apr 19, 2026 $0.0000241
-8.36%
$24,106 $1,298
Apr 18, 2026 $0.0000269
-0.35%
$26,935 $1,910
Apr 17, 2026 $0.0000268
-11.83%
$-- $2,809
Apr 16, 2026 $0.0000284
-0.34%
$-- $2,972
Apr 15, 2026 $0.0000286
+20.00%
$28,578 $4,810
Apr 14, 2026 $0.0000246
+23.00%
$24,596 $5,788
Apr 13, 2026 $0.0000191
-1.65%
$19,128 $1,050
Apr 12, 2026 $0.0000201
+8.21%
$-- $1,893
Apr 11, 2026 $0.0000193
+0.86%
$-- $883
Apr 10, 2026 $0.0000202
+1.16%
$-- $1,182
Apr 9, 2026 $0.0000202
-3.40%
$20,165 $318
Apr 8, 2026 $0.0000218
+7.47%
$-- $2,320
Apr 7, 2026 $0.0000198
-2.02%
$-- $1,771
Apr 5, 2026 $0.00002
-0.45%
$-- $50
Apr 4, 2026 $0.0000206
+9.18%
$-- $696
Apr 3, 2026 $0.0000186
-2.80%
$-- $344
Apr 2, 2026 $0.0000191
-15.40%
$-- $2,897
Apr 1, 2026 $0.0000226
-2.39%
$-- $1,140
Mar 31, 2026 $0.0000234
+5.92%
$-- $1,289
Mar 30, 2026 $0.0000231
+12.97%
$-- $2,170
Mar 28, 2026 $0.0000198
-0.87%
$-- $593
Mar 27, 2026 $0.0000202
-6.59%
$20,199 $602
Mar 26, 2026 $0.0000216
+0.79%
$-- $1,275
Mar 25, 2026 $0.0000266
+26.28%
$-- $993
Mar 24, 2026 $0.0000202
-20.76%
$20,217 $1,483
Mar 23, 2026 $0.0000256
+25.82%
$25,576 $3,319
Mar 22, 2026 $0.0000206
+0.00%
$-- $116
Mar 21, 2026 $0.0000209
-13.65%
$-- $3,422
Mar 20, 2026 $0.0000258
+24.51%
$25,819 $2,164
Mar 19, 2026 $0.0000205
-3.98%
$-- $2,181
Mar 18, 2026 $0.0000206
-5.38%
$-- $1,128
Mar 17, 2026 $0.0000219
-12.53%
$21,901 $1,577
Mar 16, 2026 $0.000026
-0.60%
$-- $783
Mar 15, 2026 $0.0000255
+0.02%
$-- $1,959
Mar 14, 2026 $0.0000261
-7.85%
$26,078 $1,635
Mar 13, 2026 $0.0000283
-8.07%
$28,319 $1,885
Mar 12, 2026 $0.0000296
+2.77%
$-- $4,701
Mar 11, 2026 $0.0000291
-1.85%
$29,112 $274
Mar 10, 2026 $0.0000299
+1.90%
$29,866 $132
Mar 8, 2026 $0.0000295
+5.24%
$-- $1,050