year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0₁₃372
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉918
-13.92%
$1 $0
Jul 15, 3 PM $0.000013
+0.00%
$13,037 $771
Jul 15, 11 AM $0.0000131
+0.00%
$13,051 $663
Jul 15, 9 AM $0.0000135
+3.63%
$13,454 $669
Jul 15, 2 AM $0.0000132
-6.46%
$13,187 $436
Jul 14, 3 AM $0.0000146
-0.66%
$14,608 $437
Jul 13, 5 AM $0.0000146
+3.68%
$14,635 $283
Jul 10, 10 PM $0.0000133
+0.00%
$13,253 $380
Jul 10, 2 PM $0.0000132
+0.00%
$13,245 $365
Jul 10, 12 PM $0.000013
+0.00%
$13,035 $334
Jul 10, 8 AM $0.0000122
-5.53%
$12,163 $475
Jul 9, 6 PM $0.0000133
+0.00%
$13,291 $182
Jul 9, 9 AM $0.0000128
+0.00%
$12,832 $2
Jul 8, 3 PM $0.0000137
+0.00%
$13,705 $111
Jul 7, 5 PM $0.0000142
+0.00%
$14,168 $67
Jul 7, 3 PM $0.0000143
+0.00%
$14,337 $9
Jul 7, 9 AM $0.0000138
+0.00%
$13,843 $192
Jul 7, 8 AM $0.0000139
+0.00%
$13,921 $230
Jul 7, 12 AM $0.0000143
+0.00%
$14,285 $444
Jul 6, 9 PM $0.0000144
+0.00%
$14,351 $1,415
Jul 6, 8 PM $0.0000143
+0.00%
$14,256 $1,404
Jul 6, 1 PM $0.0000139
+0.00%
$13,880 $1,420
Jul 6, 9 AM $0.0000148
+0.00%
$14,760 $1,444
Jul 6, 1 AM $0.0000158
+0.00%
$15,776 $1,235
Jul 5, 11 PM $0.0000157
+3.37%
$15,708 $1,016
Jul 5, 10 PM $0.0000156
+0.00%
$15,578 $888
Jul 5, 4 PM $0.0000149
+3.53%
$14,903 $193
Jul 2, 11 AM $0.0000138
+0.00%
$13,837 $113
Jun 26, 6 AM $0.0000121
+0.00%
$12,146 $0
Jun 24, 11 PM $0.0000136
+0.00%
$13,644 $14
Jun 22, 2 PM $0.0000167
-4.61%
$16,665 $454
Jun 19, 8 PM $0.0000176
+0.00%
$17,640 $19
Jun 16, 6 AM $0.0000188
+0.33%
$18,801 $0
Jun 16, 3 AM $0.0000187
+0.22%
$18,735 $0.1
Jun 14, 11 PM $0.0000187
+0.00%
$18,739 $32
Jun 12, 8 AM $0.0000184
+0.09%
$18,449 $1
Jun 11, 2 AM $0.0000182
-0.84%
$18,158 $312
Jun 8, 2 PM $0.0000183
+0.00%
$18,316 $13
Jun 6, 11 PM $0.0000175
+0.17%
$17,519 $16
May 31, 6 AM $0.0000241
-2.97%
$24,085 $409
May 25, 4 PM $0.0000227
+0.00%
$22,672 $1,040
May 25, 3 PM $0.0000232
+0.00%
$23,155 $951
May 25, 2 PM $0.000024
+1.58%
$24,005 $744
May 22, 11 PM $0.0000212
-0.14%
$21,238 $206
May 20, 9 AM $0.0000215
+0.00%
$21,457 $177
May 20, 7 AM $0.0000208
+0.00%
$20,782 $175
May 20, 6 AM $0.0000213
+0.00%
$21,275 $49
May 19, 1 PM $0.0000211
+0.00%
$21,089 $33
May 13, 9 AM $0.0000211
+1.04%
$21,144 $802