year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000299
+2.02%
$ 29,912 $ 3,832
Apr 18, 5 AM $ 0.0000279
+0.00%
$ 27,892 $ 3,251
Apr 18, 4 AM $ 0.000027
+0.00%
$ 27,030 $ 3,044
Apr 17, 2 PM $ 0.0000268
-0.73%
$ 26,839 $ 2,809
Apr 17, 1 PM $ 0.0000277
-8.97%
$ 27,710 $ 2,873
Apr 16, 8 AM $ 0.0000284
-0.08%
$ 28,390 $ 2,972
Apr 16, 2 AM $ 0.0000285
+0.00%
$ 28,488 $ 4,714
Apr 15, 7 PM $ 0.0000286
+0.00%
$ 28,578 $ 4,810
Apr 15, 6 PM $ 0.0000294
+0.22%
$ 29,424 $ 4,936
Apr 15, 5 PM $ 0.0000303
+3.15%
$ 30,280 $ 4,723
Apr 15, 4 PM $ 0.0000293
-1.56%
$ 29,329 $ 4,528
Apr 15, 2 PM $ 0.0000305
+10.46%
$ 30,524 $ 4,046
Apr 15, 10 AM $ 0.0000268
+0.00%
$ 26,836 $ 3,175
Apr 15, 9 AM $ 0.0000269
-5.38%
$ 26,853 $ 3,219
Apr 15, 8 AM $ 0.0000284
+1.09%
$ 28,392 $ 5,720
Apr 15, 7 AM $ 0.0000277
+22.52%
$ 27,729 $ 6,150
Apr 15, 4 AM $ 0.0000232
-2.44%
$ 23,234 $ 5,543
Apr 14, 6 PM $ 0.0000246
+1.57%
$ 24,596 $ 5,788
Apr 14, 2 PM $ 0.0000243
-0.10%
$ 24,268 $ 5,942
Apr 14, 1 PM $ 0.0000243
+0.00%
$ 24,302 $ 5,948
Apr 14, 12 PM $ 0.0000241
+2.49%
$ 24,146 $ 5,868
Apr 14, 11 AM $ 0.0000237
-1.42%
$ 23,724 $ 5,592
Apr 14, 10 AM $ 0.0000244
-0.46%
$ 24,371 $ 5,598
Apr 14, 9 AM $ 0.0000243
+21.65%
$ 24,349 $ 5,529
Apr 14, 8 AM $ 0.0000204
-3.51%
$ 20,397 $ 2,638
Apr 14, 7 AM $ 0.0000199
+4.06%
$ 19,873 $ 2,262
Apr 14, 4 AM $ 0.0000217
+8.69%
$ 21,735 $ 1,544
Apr 13, 6 PM $ 0.0000191
+0.00%
$ 19,128 $ 1,050
Apr 13, 4 PM $ 0.0000188
-0.60%
$ 18,786 $ 1,178
Apr 13, 10 AM $ 0.0000193
+0.00%
$ 19,265 $ 1,105
Apr 13, 9 AM $ 0.0000194
+0.00%
$ 19,450 $ 1,046
Apr 13, 6 AM $ 0.0000199
+0.00%
$ 19,911 $ 1,749
Apr 13, 4 AM $ 0.0000194
+0.00%
$ 19,448 $ 1,640
Apr 12, 5 PM $ 0.0000201
+0.00%
$ 20,144 $ 1,893
Apr 12, 4 PM $ 0.0000202
-3.37%
$ 20,163 $ 2,281
Apr 12, 3 PM $ 0.0000209
+0.00%
$ 20,921 $ 1,965
Apr 12, 7 AM $ 0.0000211
+0.00%
$ 21,093 $ 1,892
Apr 12, 6 AM $ 0.0000206
+7.57%
$ 20,632 $ 1,776
Apr 12, 5 AM $ 0.0000197
+0.00%
$ 19,660 $ 1,057
Apr 12, 3 AM $ 0.0000186
+0.00%
$ 18,620 $ 1,067
Apr 12, 12 AM $ 0.0000186
+0.00%
$ 18,616 $ 1,091
Apr 11, 5 PM $ 0.0000193
-1.01%
$ 19,256 $ 883
Apr 11, 4 PM $ 0.0000197
+0.00%
$ 19,704 $ 489
Apr 11, 5 AM $ 0.0000191
+0.00%
$ 19,092 $ 671
Apr 10, 3 PM $ 0.0000202
+0.00%
$ 20,208 $ 1,182
Apr 10, 8 AM $ 0.0000203
+0.00%
$ 20,342 $ 1,046
Apr 10, 7 AM $ 0.0000203
-4.14%
$ 20,327 $ 1,048
Apr 10, 5 AM $ 0.0000213
+2.28%
$ 21,299 $ 843
Apr 10, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 300
Apr 10, 1 AM $ 0.00002
+0.00%
$ -- $ 327