year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000197
-13.17%
$ 19,723 $ 1,221
Apr 2, 1 AM $ 0.0000226
+0.00%
$ 22,591 $ 492
Apr 2, 12 AM $ 0.0000226
+0.00%
$ 22,580 $ 487
Apr 1, 3 PM $ 0.0000226
-0.75%
$ 22,587 $ 1,140
Apr 1, 2 PM $ 0.0000227
+1.40%
$ 22,745 $ 1,133
Apr 1, 1 PM $ 0.0000227
-1.95%
$ 22,689 $ 1,004
Mar 31, 3 PM $ 0.0000234
+4.38%
$ 23,447 $ 1,289
Mar 31, 11 AM $ 0.0000221
+0.00%
$ 22,056 $ 1,522
Mar 31, 10 AM $ 0.0000225
+0.00%
$ 22,499 $ 1,400
Mar 31, 6 AM $ 0.0000222
+0.00%
$ 22,197 $ 1,653
Mar 31, 1 AM $ 0.0000222
+0.33%
$ 22,210 $ 2,075
Mar 30, 1 PM $ 0.0000231
+0.00%
$ 23,147 $ 2,170
Mar 30, 12 PM $ 0.0000223
+8.63%
$ 22,289 $ 1,709
Mar 30, 9 AM $ 0.0000202
+0.00%
$ 20,174 $ 1,410
Mar 30, 8 AM $ 0.0000201
+6.59%
$ 20,150 $ 1,389
Mar 30, 7 AM $ 0.0000196
+0.00%
$ 19,618 $ 672
Mar 30, 5 AM $ 0.0000205
+0.00%
$ 20,490 $ 671
Mar 28, 1 PM $ 0.0000198
-0.87%
$ 19,751 $ 593
Mar 27, 8 PM $ 0.0000202
+0.00%
$ 20,199 $ 602
Mar 27, 6 PM $ 0.0000202
+0.86%
$ 20,172 $ 266
Mar 27, 9 AM $ 0.0000212
-1.92%
$ 21,209 $ 449
Mar 26, 5 PM $ 0.0000216
+0.00%
$ 21,620 $ 1,275
Mar 26, 11 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,346
Mar 26, 9 AM $ 0.0000205
+0.00%
$ 20,532 $ 1,225
Mar 26, 7 AM $ 0.0000212
+0.00%
$ 21,227 $ 388
Mar 26, 3 AM $ 0.0000214
+0.00%
$ 21,450 $ 859
Mar 25, 1 PM $ 0.0000266
+0.00%
$ 26,597 $ 993
Mar 25, 7 AM $ 0.0000222
+0.00%
$ 22,224 $ 2,106
Mar 25, 5 AM $ 0.0000214
+0.00%
$ 21,351 $ 1,677
Mar 25, 4 AM $ 0.0000214
+0.61%
$ 21,433 $ 1,688
Mar 25, 12 AM $ 0.0000211
+0.00%
$ 21,062 $ 1,641
Mar 24, 6 PM $ 0.0000202
+0.00%
$ 20,217 $ 1,483
Mar 24, 2 PM $ 0.0000207
+0.00%
$ -- $ 1,465
Mar 24, 12 PM $ 0.0000207
-1.86%
$ 20,703 $ 1,444
Mar 24, 11 AM $ 0.0000215
-16.66%
$ 21,508 $ 1,100
Mar 24, 7 AM $ 0.0000258
+0.00%
$ 25,778 $ 261
Mar 24, 5 AM $ 0.0000254
+0.00%
$ 25,416 $ 1,012
Mar 24, 3 AM $ 0.0000255
+0.00%
$ 25,515 $ 1,679
Mar 23, 9 PM $ 0.0000256
+0.00%
$ 25,576 $ 3,319
Mar 23, 8 PM $ 0.0000256
+0.00%
$ 25,587 $ 3,315
Mar 23, 5 PM $ 0.0000255
+0.59%
$ 25,450 $ 3,290
Mar 23, 3 PM $ 0.0000256
+0.00%
$ 25,631 $ 3,386
Mar 23, 2 PM $ 0.0000257
+0.03%
$ 25,675 $ 3,380
Mar 23, 11 AM $ 0.0000249
-0.88%
$ 24,925 $ 3,325
Mar 23, 8 AM $ 0.000025
+0.00%
$ 25,033 $ 3,238
Mar 23, 7 AM $ 0.0000249
-0.52%
$ 24,905 $ 3,190
Mar 23, 5 AM $ 0.0000251
+5.51%
$ 25,088 $ 2,958
Mar 23, 4 AM $ 0.0000253
+0.71%
$ 25,308 $ 2,156
Mar 23, 3 AM $ 0.000025
+0.58%
$ 25,027 $ 1,816
Mar 23, 2 AM $ 0.0000248
+21.78%
$ 24,754 $ 1,414