year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000294
-1.22%
$-- $327
Mar 6, 2026 $0.0000306
-8.81%
$-- $698
Mar 5, 2026 $0.000034
+4.69%
$-- $1
Mar 4, 2026 $0.0000324
-11.71%
$32,387 $43,278
Mar 3, 2026 $0.0000373
+14.95%
$37,272 $38,852
Mar 2, 2026 $0.0000335
+14.86%
$33,505 $4,606
Mar 1, 2026 $0.000031
+8.24%
$-- $20,332
Feb 28, 2026 $0.0000284
+6.53%
$28,380 $17,942
Feb 27, 2026 $0.0000274
-1.67%
$27,411 $1,077
Feb 26, 2026 $0.0000319
+0.29%
$-- $12
Feb 24, 2026 $0.0000308
-4.56%
$-- $5,529
Feb 23, 2026 $0.0000381
+33.48%
$-- $3,968
Feb 22, 2026 $0.000029
+0.00%
$-- $0
Feb 18, 2026 $0.0000354
+0.00%
$-- $1,685
Feb 17, 2026 $0.0000356
+5.80%
$35,628 $1,676
Feb 16, 2026 $0.0000319
+3.50%
$-- $776
Feb 15, 2026 $0.0000316
-2.75%
$-- $273
Feb 14, 2026 $0.0000313
+0.00%
$-- $12
Feb 13, 2026 $0.0000304
+0.57%
$-- $361
Feb 12, 2026 $0.0000323
+4.90%
$32,337 $311
Feb 11, 2026 $0.0000305
-15.55%
$-- $1,342
Feb 10, 2026 $0.0000364
+5.36%
$36,362 $2,060
Feb 9, 2026 $0.0000351
-6.68%
$-- $644
Feb 8, 2026 $0.0000375
+2.04%
$-- $1,018
Feb 7, 2026 $0.0000342
-2.88%
$-- $695
Feb 6, 2026 $0.0000368
+6.31%
$36,848 $711
Feb 5, 2026 $0.0000333
-19.12%
$33,319 $4,255
Feb 4, 2026 $0.0000445
+0.90%
$-- $3,106
Feb 3, 2026 $0.0000452
-10.51%
$-- $2,232
Feb 2, 2026 $0.0000497
+11.35%
$-- $1,495
Feb 1, 2026 $0.0000454
-4.91%
$45,373 $4,661
Jan 31, 2026 $0.0000473
-9.45%
$47,293 $3,098
Jan 30, 2026 $0.0000584
-0.49%
$-- $8,664
Jan 29, 2026 $0.0000686
+0.00%
$-- $379
Jan 28, 2026 $0.0000683
+3.81%
$68,330 $4,763
Jan 27, 2026 $0.000067
+2.07%
$66,954 $22,501
Jan 26, 2026 $0.0000654
+1.52%
$-- $7,989
Jan 25, 2026 $0.0000639
-14.76%
$63,899 $5,932
Jan 24, 2026 $0.0000749
+2.31%
$74,897 $17,499
Jan 23, 2026 $0.0000723
+4.01%
$72,298 $3,919
Jan 22, 2026 $0.0000674
-4.19%
$67,432 $3,415
Jan 21, 2026 $0.0000702
-11.97%
$70,178 $11,270
Jan 20, 2026 $0.0000797
-12.90%
$79,671 $7,295
Jan 19, 2026 $0.0000911
-1.95%
$91,074 $6,728
Jan 18, 2026 $0.0000947
-22.07%
$94,683 $14,797
Jan 17, 2026 $0.000121
+29.29%
$121,413 $19,710
Jan 16, 2026 $0.000094
-16.20%
$93,980 $19,690
Jan 15, 2026 $0.000112
-6.39%
$111,647 $20,178
Jan 14, 2026 $0.00012
-23.29%
$120,084 $71,516
Jan 13, 2026 $0.000157
+6.03%
$156,819 $3,902