year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.000146
+1.67%
$145,838 $332,271
Jan 11, 2026 $0.000143
-35.97%
$143,242 $321,908
Jan 10, 2026 $0.000224
+61.09%
$223,512 $261,554
Jan 9, 2026 $0.000136
-4.10%
$135,707 $122,473
Jan 8, 2026 $0.00014
+16.04%
$140,396 $40,821
Jan 7, 2026 $0.000121
-8.86%
$120,952 $28,787
Jan 6, 2026 $0.000133
-0.78%
$132,712 $18,135
Jan 5, 2026 $0.000134
-2.73%
$133,798 $11,315
Jan 4, 2026 $0.000138
-16.92%
$138,078 $922
Jan 3, 2026 $0.000167
+10.08%
$166,868 $338
Jan 2, 2026 $0.000149
-11.06%
$148,897 $25,101
Jan 1, 2026 $0.000168
-18.20%
$168,396 $117,141
Dec 31, 2025 $0.000192
+13.84%
$205,556 $92,489
Dec 30, 2025 $0.000166
-5.72%
$167,358 $12.48 million
Dec 29, 2025 $0.000178
+2.75%
$175,872 $12.27 million
Dec 28, 2025 $0.000183
+4.00%
$172,818 $12.25 million
Dec 27, 2025 $0.000176
+2.17%
$176,261 $12.05 million
Dec 26, 2025 $0.000174
-1.03%
$172,374 $11.94 million
Dec 25, 2025 $0.000179
+0.94%
$175,679 $11.92 million
Dec 24, 2025 $0.000175
-10.96%
$176,195 $12.08 million
Dec 23, 2025 $0.000222
-8.60%
$196,553 $11.97 million
Dec 22, 2025 $0.000249
+6.83%
$249,473 $12.2 million
Dec 21, 2025 $0.00023
-9.60%
$231,101 $12.07 million
Dec 20, 2025 $0.000242
-2.90%
$254,242 $12.02 million
Dec 19, 2025 $0.000235
+0.17%
$247,215 $12 million
Dec 18, 2025 $0.000236
-22.93%
$232,454 $11.54 million
Dec 17, 2025 $0.000322
+23.85%
$306,591 $11.61 million
Dec 16, 2025 $0.000254
-22.52%
$258,284 $11.82 million
Dec 15, 2025 $0.000337
-19.60%
$327,990 $11.51 million
Dec 14, 2025 $0.000426
-43.61%
$425,893 $12.06 million
Dec 13, 2025 $0.000757
-6.02%
$748,668 $12.04 million
Dec 12, 2025 $0.000796
+5.70%
$794,048 $11.88 million
Dec 11, 2025 $0.000748
-36.59%
$746,237 $12.24 million
Dec 10, 2025 $0.00118
-3.52%
$1.18 million $11.4 million
Dec 9, 2025 $0.00122
-19.55%
$1.21 million $11.56 million
Dec 8, 2025 $0.00152
+80.19%
$1.52 million $23.71 million
Download