ZACK MORRIS Historical Data

ZACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00187
-23.95%
$ 1.79 million $ 553,702
Dec 18, 2024 $ 0.00247
+57.53%
$ 2.36 million $ 452,870
Dec 17, 2024 $ 0.00157
-27.24%
$ 1.5 million $ 378,920
Dec 16, 2024 $ 0.00216
-37.74%
$ 2.06 million $ 398,041
Dec 15, 2024 $ 0.00347
+45.65%
$ 3.31 million $ 873,519
Dec 14, 2024 $ 0.000912
-7.32%
$ 870,247 $ 274,143
Dec 13, 2024 $ 0.00103
-0.30%
$ 986,921 $ 208,873
Dec 12, 2024 $ 0.00104
-4.15%
$ 989,935 $ 202,259
Dec 11, 2024 $ 0.00108
+12.97%
$ 1.03 million $ 157,732
Dec 10, 2024 $ 0.000958
-5.40%
$ 913,940 $ 273,195
Dec 9, 2024 $ 0.00101
-14.71%
$ 967,397 $ 303,774
Dec 8, 2024 $ 0.00119
+12.21%
$ 1.13 million $ 321,810
Dec 7, 2024 $ 0.00105
-7.89%
$ 1 million $ 288,694
Dec 6, 2024 $ 0.00114
-0.28%
$ 1.09 million $ 170,071
Dec 5, 2024 $ 0.00114
-3.04%
$ 1.09 million $ 275,382
Dec 4, 2024 $ 0.00118
-12.72%
$ 1.13 million $ 344,839
Dec 3, 2024 $ 0.00135
+0.40%
$ 1.29 million $ 335,615
Dec 2, 2024 $ 0.00135
-5.14%
$ 1.28 million $ 439,087
Dec 1, 2024 $ 0.00143
-12.22%
$ 1.36 million $ 534,002
Nov 30, 2024 $ 0.00163
+8.08%
$ 1.55 million $ 483,371
Nov 29, 2024 $ 0.00151
-11.83%
$ 1.44 million $ 377,177
Nov 28, 2024 $ 0.00189
+19.23%
$ 1.81 million $ 393,579
Nov 27, 2024 $ 0.00159
+13.68%
$ 1.52 million $ 291,035
Nov 26, 2024 $ 0.00139
-4.87%
$ 1.33 million $ 327,723
Nov 25, 2024 $ 0.00147
-15.63%
$ 1.4 million $ 280,333
Nov 24, 2024 $ 0.00175
-33.58%
$ 1.67 million $ 503,679
Nov 23, 2024 $ 0.00264
+70.45%
$ 2.52 million $ 517,048
Nov 22, 2024 $ 0.00155
+5.67%
$ 1.48 million $ 430,446
Nov 21, 2024 $ 0.00147
+8.96%
$ 1.4 million $ 536,108
Nov 20, 2024 $ 0.00135
-27.25%
$ 1.29 million $ 516,630
Nov 19, 2024 $ 0.00186
-6.27%
$ 1.77 million $ 629,915
Nov 18, 2024 $ 0.00201
-4.01%
$ 1.92 million $ 573,255
Nov 17, 2024 $ 0.00208
+8.54%
$ 1.99 million $ 573,892
Nov 16, 2024 $ 0.00195
-4.26%
$ 1.86 million $ 565,176
Nov 15, 2024 $ 0.00204
+0.02%
$ 1.95 million $ 540,070
Nov 14, 2024 $ 0.00204
-14.83%
$ 1.95 million $ 613,438
Nov 13, 2024 $ 0.00235
+3.09%
$ 2.24 million $ 533,295
Nov 12, 2024 $ 0.00227
-5.85%
$ 2.17 million $ 478,251
Nov 11, 2024 $ 0.00242
-17.40%
$ 2.3 million $ 459,122
Nov 10, 2024 $ 0.00292
-14.44%
$ 2.79 million $ 538,879
Nov 9, 2024 $ 0.0034
-12.81%
$ 3.25 million $ 590,634
Nov 8, 2024 $ 0.00389
+6.98%
$ 3.72 million $ 494,119
Nov 7, 2024 $ 0.00365
-22.03%
$ 3.48 million $ 523,337
Nov 6, 2024 $ 0.00468
-7.65%
$ 4.46 million $ 616,605
Nov 5, 2024 $ 0.00512
+33.40%
$ 4.88 million $ 560,433
Nov 4, 2024 $ 0.00384
-0.59%
$ 3.66 million $ 615,188
Nov 3, 2024 $ 0.00386
-23.32%
$ 3.68 million $ 440,403
Nov 2, 2024 $ 0.00503
-19.59%
$ 4.8 million $ 546,723
Nov 1, 2024 $ 0.00537
-6.35%
$ 5.13 million $ 625,295
Oct 31, 2024 $ 0.00574
-16.96%
$ 5.47 million $ 628,912