ZACK MORRIS Historical Data

ZACK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00468
-7.65%
$4.46 million $616,605
Nov 5, 2024 $0.00512
+33.40%
$4.88 million $560,433
Nov 4, 2024 $0.00384
-0.59%
$3.66 million $615,188
Nov 3, 2024 $0.00386
-23.32%
$3.68 million $440,403
Nov 2, 2024 $0.00503
-19.59%
$4.8 million $546,723
Nov 1, 2024 $0.00537
-6.35%
$5.13 million $625,295
Oct 31, 2024 $0.00574
-16.96%
$5.47 million $628,912
Oct 30, 2024 $0.00691
+1.99%
$6.59 million $580,714
Oct 29, 2024 $0.00677
+16.56%
$6.46 million $610,373
Oct 28, 2024 $0.00581
-15.51%
$5.55 million $607,109
Oct 27, 2024 $0.00688
-11.23%
$6.57 million $757,468
Oct 26, 2024 $0.00776
+4.72%
$7.41 million $786,011
Oct 25, 2024 $0.00743
-14.84%
$7.09 million $717,798
Oct 24, 2024 $0.00874
-17.88%
$8.34 million $1.59 million
Oct 23, 2024 $0.0106
-20.00%
$10.09 million $1.38 million
Oct 22, 2024 $0.0132
-3.84%
$12.62 million $749,924
Oct 21, 2024 $0.0138
-19.38%
$13.13 million $942,217
Oct 20, 2024 $0.0171
+6.85%
$16.29 million $1.19 million
Oct 19, 2024 $0.016
-5.71%
$15.23 million $893,026
Oct 18, 2024 $0.0169
-6.61%
$16.15 million $1.08 million
Oct 17, 2024 $0.0181
-8.03%
$17.3 million $1.18 million
Oct 16, 2024 $0.0197
-3.98%
$18.81 million $1.1 million
Oct 15, 2024 $0.0205
-10.71%
$19.59 million $1.02 million
Oct 14, 2024 $0.023
+0.86%
$21.93 million $1.09 million
Oct 13, 2024 $0.0229
-3.56%
$21.81 million $857,174
Oct 12, 2024 $0.0237
+9.28%
$22.62 million $806,609
Oct 11, 2024 $0.0217
+13.51%
$20.7 million $1.18 million
Oct 10, 2024 $0.0191
+7.61%
$18.23 million $875,841
Oct 9, 2024 $0.0178
+0.60%
$16.94 million $813,036
Oct 8, 2024 $0.0177
+5.53%
$16.84 million $696,524
Oct 7, 2024 $0.0167
+8.94%
$15.96 million $753,209
Oct 6, 2024 $0.0154
+9.08%
$14.7 million $687,642
Oct 5, 2024 $0.014
-11.76%
$13.38 million $841,852
Oct 4, 2024 $0.0158
+22.64%
$15.1 million $779,123
Oct 3, 2024 $0.0129
-1.54%
$12.33 million $782,327
Oct 2, 2024 $0.0131
-3.03%
$12.52 million $739,903
Oct 1, 2024 $0.0135
+0.55%
$12.91 million $755,397
Sep 30, 2024 $0.0136
-4.42%
$12.95 million $698,313
Sep 29, 2024 $0.0142
+5.64%
$13.53 million $830,725
Sep 28, 2024 $0.0134
+7.33%
$12.81 million $775,203
Sep 27, 2024 $0.0125
+8.02%
$11.93 million $802,963
Sep 26, 2024 $0.0116
-28.13%
$11.05 million $646,165
Sep 25, 2024 $0.0161
+10.02%
$15.37 million $880,932
Sep 24, 2024 $0.0146
+58.35%
$13.97 million $856,694
Sep 23, 2024 $0.00927
-6.14%
$8.85 million $722,751
Sep 22, 2024 $0.00983
+0.24%
$9.38 million $658,286
Sep 21, 2024 $0.00981
-8.61%
$9.36 million $594,983
Sep 20, 2024 $0.0107
+9.45%
$10.24 million $849,191
Sep 19, 2024 $0.00965
-3.50%
$9.2 million $706,187
Sep 18, 2024 $0.00999
+17.66%
$9.53 million $579,419