ZACK MORRIS Historical Data

ZACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0132
-3.84%
$ 12.62 million $ 749,924
Oct 21, 2024 $ 0.0138
-19.38%
$ 13.13 million $ 942,217
Oct 20, 2024 $ 0.0171
+6.85%
$ 16.29 million $ 1.19 million
Oct 19, 2024 $ 0.016
-5.71%
$ 15.23 million $ 893,026
Oct 18, 2024 $ 0.0169
-6.61%
$ 16.15 million $ 1.08 million
Oct 17, 2024 $ 0.0181
-8.03%
$ 17.3 million $ 1.18 million
Oct 16, 2024 $ 0.0197
-3.98%
$ 18.81 million $ 1.1 million
Oct 15, 2024 $ 0.0205
-10.71%
$ 19.59 million $ 1.02 million
Oct 14, 2024 $ 0.023
+0.86%
$ 21.93 million $ 1.09 million
Oct 13, 2024 $ 0.0229
-3.56%
$ 21.81 million $ 857,174
Oct 12, 2024 $ 0.0237
+9.28%
$ 22.62 million $ 806,609
Oct 11, 2024 $ 0.0217
+13.51%
$ 20.7 million $ 1.18 million
Oct 10, 2024 $ 0.0191
+7.61%
$ 18.23 million $ 875,841
Oct 9, 2024 $ 0.0178
+0.60%
$ 16.94 million $ 813,036
Oct 8, 2024 $ 0.0177
+5.53%
$ 16.84 million $ 696,524
Oct 7, 2024 $ 0.0167
+8.94%
$ 15.96 million $ 753,209
Oct 6, 2024 $ 0.0154
+9.08%
$ 14.7 million $ 687,642
Oct 5, 2024 $ 0.014
-11.76%
$ 13.38 million $ 841,852
Oct 4, 2024 $ 0.0158
+22.64%
$ 15.1 million $ 779,123
Oct 3, 2024 $ 0.0129
-1.54%
$ 12.33 million $ 782,327
Oct 2, 2024 $ 0.0131
-3.03%
$ 12.52 million $ 739,903
Oct 1, 2024 $ 0.0135
+0.55%
$ 12.91 million $ 755,397
Sep 30, 2024 $ 0.0136
-4.42%
$ 12.95 million $ 698,313
Sep 29, 2024 $ 0.0142
+5.64%
$ 13.53 million $ 830,725
Sep 28, 2024 $ 0.0134
+7.33%
$ 12.81 million $ 775,203
Sep 27, 2024 $ 0.0125
+8.02%
$ 11.93 million $ 802,963
Sep 26, 2024 $ 0.0116
-28.13%
$ 11.05 million $ 646,165
Sep 25, 2024 $ 0.0161
+10.02%
$ 15.37 million $ 880,932
Sep 24, 2024 $ 0.0146
+58.35%
$ 13.97 million $ 856,694
Sep 23, 2024 $ 0.00927
-6.14%
$ 8.85 million $ 722,751
Sep 22, 2024 $ 0.00983
+0.24%
$ 9.38 million $ 658,286
Sep 21, 2024 $ 0.00981
-8.61%
$ 9.36 million $ 594,983
Sep 20, 2024 $ 0.0107
+9.45%
$ 10.24 million $ 849,191
Sep 19, 2024 $ 0.00965
-3.50%
$ 9.2 million $ 706,187
Sep 18, 2024 $ 0.00999
+17.66%
$ 9.53 million $ 579,419
Sep 17, 2024 $ 0.00849
+2.91%
$ 8.1 million $ 800,097
Sep 16, 2024 $ 0.00815
-1.52%
$ 7.78 million $ 689,981
Sep 15, 2024 $ 0.00825
+1.57%
$ 7.87 million $ 708,532
Sep 14, 2024 $ 0.00813
-0.91%
$ 7.76 million $ 571,015
Sep 13, 2024 $ 0.00821
+11.43%
$ 7.83 million $ 956,471
Sep 12, 2024 $ 0.00736
-2.87%
$ 7.03 million $ 707,744
Sep 11, 2024 $ 0.00751
-2.50%
$ 7.16 million $ 623,157
Sep 10, 2024 $ 0.0077
-10.42%
$ 7.34 million $ 806,795
Sep 9, 2024 $ 0.00859
+1.56%
$ 8.2 million $ 854,258
Sep 8, 2024 $ 0.00846
+0.28%
$ 8.07 million $ 742,224
Sep 7, 2024 $ 0.00844
+1.10%
$ 8.05 million $ 710,973
Sep 6, 2024 $ 0.00834
-1.74%
$ 7.95 million $ 787,784
Sep 5, 2024 $ 0.00852
-1.33%
$ 8.13 million $ 720,752
Sep 4, 2024 $ 0.00864
+5.06%
$ 8.24 million $ 717,520
Sep 3, 2024 $ 0.00822
-9.97%
$ 7.84 million $ 572,708