ZACK MORRIS Historical Data

ZACK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00849
+2.91%
$8.1 million $800,097
Sep 16, 2024 $0.00815
-1.52%
$7.78 million $689,981
Sep 15, 2024 $0.00825
+1.57%
$7.87 million $708,532
Sep 14, 2024 $0.00813
-0.91%
$7.76 million $571,015
Sep 13, 2024 $0.00821
+11.43%
$7.83 million $956,471
Sep 12, 2024 $0.00736
-2.87%
$7.03 million $707,744
Sep 11, 2024 $0.00751
-2.50%
$7.16 million $623,157
Sep 10, 2024 $0.0077
-10.42%
$7.34 million $806,795
Sep 9, 2024 $0.00859
+1.56%
$8.2 million $854,258
Sep 8, 2024 $0.00846
+0.28%
$8.07 million $742,224
Sep 7, 2024 $0.00844
+1.10%
$8.05 million $710,973
Sep 6, 2024 $0.00834
-1.74%
$7.95 million $787,784
Sep 5, 2024 $0.00852
-1.33%
$8.13 million $720,752
Sep 4, 2024 $0.00864
+5.06%
$8.24 million $717,520
Sep 3, 2024 $0.00822
-9.97%
$7.84 million $572,708
Sep 2, 2024 $0.00913
-6.47%
$8.71 million $746,567
Sep 1, 2024 $0.00979
-12.43%
$9.34 million $795,165
Aug 31, 2024 $0.0112
+20.76%
$10.67 million $776,541
Aug 30, 2024 $0.00939
+4.38%
$8.96 million $718,257
Aug 29, 2024 $0.00899
+2.51%
$8.58 million $778,923
Aug 28, 2024 $0.00869
-4.13%
$8.29 million $697,372
Aug 27, 2024 $0.00906
-14.28%
$8.65 million $609,326
Aug 26, 2024 $0.0105
+12.58%
$10.05 million $864,501
Aug 25, 2024 $0.00935
+12.26%
$8.92 million $737,948
Aug 24, 2024 $0.00833
+5.67%
$7.95 million $716,246
Aug 23, 2024 $0.00782
+10.98%
$7.46 million $733,903
Aug 22, 2024 $0.00705
+13.10%
$6.72 million $743,925
Aug 21, 2024 $0.00623
+9.54%
$5.95 million $769,533
Aug 20, 2024 $0.00569
-2.31%
$5.43 million $660,210
Aug 19, 2024 $0.00582
+0.82%
$5.56 million $693,801
Aug 18, 2024 $0.00578
-3.76%
$5.51 million $731,504
Aug 17, 2024 $0.006
-5.41%
$5.73 million $624,471
Aug 16, 2024 $0.00635
-9.38%
$6.05 million $758,321
Aug 15, 2024 $0.007
-3.45%
$6.68 million $746,274
Aug 14, 2024 $0.00728
-7.44%
$6.95 million $898,626
Aug 13, 2024 $0.00787
+0.26%
$7.51 million $713,769
Aug 12, 2024 $0.00785
+8.44%
$7.49 million $785,164
Aug 11, 2024 $0.00722
-3.08%
$6.89 million $724,730
Aug 10, 2024 $0.00759
-5.86%
$7.24 million $706,529
Aug 9, 2024 $0.00806
-23.36%
$7.69 million $665,202
Aug 8, 2024 $0.0105
+11.99%
$10.05 million $552,842
Aug 7, 2024 $0.00941
-0.88%
$8.97 million $620,888
Aug 6, 2024 $0.0095
+42.11%
$9.06 million $543,929
Aug 5, 2024 $0.00669
-11.42%
$6.38 million $424,011
Aug 4, 2024 $0.00754
-24.71%
$7.19 million $474,129
Aug 3, 2024 $0.01
-13.70%
$9.56 million $482,224
Aug 2, 2024 $0.0116
-21.45%
$11.06 million $816,956
Aug 1, 2024 $0.0148
-8.77%
$14.08 million $1.74 million
Jul 31, 2024 $0.0162
-9.51%
$15.44 million $4.15 million
Jul 30, 2024 $0.0179
-9.62%
$17.06 million $3.28 million