AVOCADO Historical Data

AVCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000371
-6.14%
$ 33,613 $ 132
Jun 24 $ 0.000378
-16.46%
$ -- $ 785
Jun 17 $ 0.000448
-15.60%
$ -- $ 135
Jun 10 $ 0.000501
+5.60%
$ 52,456 $ 1,564
Jun 3 $ 0.00047
-9.24%
$ 46,864 $ 420
May 27 $ 0.000519
+8.25%
$ 51,242 $ 712
May 20 $ 0.000495
+0.59%
$ 47,364 $ 382
May 13 $ 0.000514
+13.30%
$ 48,663 $ 88
May 6 $ 0.000466
-8.60%
$ 44,832 $ 423
Apr 29 $ 0.000541
-5.38%
$ -- $ 356
Apr 22 $ 0.000563
-17.97%
$ 56,441 $ 301
Apr 15 $ 0.000706
+23.46%
$ 67,838 $ 303
Apr 8 $ 0.000549
-37.47%
$ 56,512 $ 1,079
Apr 1 $ 0.000866
-4.65%
$ 86,707 $ 1,027
Download