AVOCADO Historical Data

AVCD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000356
+4.77%
$ 35,197 $ 4
Oct 17, 2024 $ 0.00034
+0.23%
$ 33,563 $ 12
Oct 16, 2024 $ 0.000339
-2.72%
$ 33,506 $ 95
Oct 15, 2024 $ 0.000348
-2.78%
$ 34,369 $ 98
Oct 14, 2024 $ 0.000358
+13.95%
$ 35,349 $ 147
Oct 13, 2024 $ 0.000314
-1.94%
$ 30,977 $ 164
Oct 12, 2024 $ 0.00032
+8.11%
$ 31,583 $ 167
Oct 11, 2024 $ 0.000295
+1.95%
$ 29,164 $ 0.1
Oct 10, 2024 $ 0.00029
+1.62%
$ 28,605 $ 2
Oct 9, 2024 $ 0.000284
-2.02%
$ 28,092 $ 0
Oct 8, 2024 $ 0.000289
-26.58%
$ -- $ 16
Oct 7, 2024 $ 0.000394
-5.49%
$ 38,892 $ 231
Oct 6, 2024 $ 0.000416
+3.73%
$ 41,105 $ 245
Oct 5, 2024 $ 0.000401
-1.87%
$ 39,638 $ 236
Oct 4, 2024 $ 0.000409
+4.11%
$ 40,384 $ 240
Oct 3, 2024 $ 0.000392
+0.27%
$ 38,740 $ 231
Oct 2, 2024 $ 0.000391
-4.05%
$ 38,608 $ 230
Oct 1, 2024 $ 0.000407
-7.35%
$ 40,256 $ 240
Sep 30, 2024 $ 0.00044
-5.71%
$ 43,449 $ 259
Sep 29, 2024 $ 0.000468
-0.90%
$ 46,268 $ 275
Sep 28, 2024 $ 0.000474
-1.90%
$ 46,842 $ 279
Sep 27, 2024 $ 0.000483
+4.07%
$ 47,765 $ 284
Sep 26, 2024 $ 0.000465
+5.03%
$ 45,954 $ 273
Sep 25, 2024 $ 0.000443
-3.70%
$ 43,749 $ 260
Sep 24, 2024 $ 0.00046
+19.47%
$ 45,440 $ 271
Sep 23, 2024 $ 0.000384
+3.74%
$ 37,976 $ 17
Sep 22, 2024 $ 0.000361
-3.60%
$ -- $ 0
Sep 21, 2024 $ 0.000376
+1.14%
$ 37,164 $ 0
Sep 20, 2024 $ 0.000371
+4.44%
$ 36,698 $ 52
Sep 19, 2024 $ 0.000356
-1.13%
$ 35,134 $ 54
Sep 18, 2024 $ 0.000357
+5.51%
$ 35,274 $ 1
Sep 17, 2024 $ 0.000349
-0.67%
$ -- $ 16
Sep 16, 2024 $ 0.000352
-0.75%
$ 34,762 $ 16
Sep 14, 2024 $ 0.000374
+0.27%
$ 36,988 $ 0.1
Sep 13, 2024 $ 0.000373
+0.55%
$ 36,840 $ 0.1
Sep 12, 2024 $ 0.000371
-8.32%
$ 36,640 $ 154
Sep 11, 2024 $ 0.000404
-3.30%
$ 39,958 $ 7
Sep 10, 2024 $ 0.00042
+14.33%
$ 41,469 $ 155
Sep 9, 2024 $ 0.000367
+5.73%
$ 36,301 $ 25
Sep 8, 2024 $ 0.000349
+4.85%
$ 34,511 $ 10
Sep 6, 2024 $ 0.000347
+0.89%
$ -- $ 0
Sep 5, 2024 $ 0.000344
-4.29%
$ 33,988 $ 1
Sep 4, 2024 $ 0.000359
-100.00%
$ 35,517 $ 0.1
Sep 3, 2024 $ 150,890.41
-5.24%
$ 14.91 trillion $ 2
Sep 2, 2024 $ 159,176.02
+4.06%
$ 15.73 trillion $ 15
Sep 1, 2024 $ 153,084.15
-6.14%
$ 15.13 trillion $ 8
Aug 31, 2024 $ 163,220.28
-0.31%
$ 16.13 trillion $ 4
Aug 30, 2024 $ 163,870.8
-2.25%
$ 16.19 trillion $ 0
Aug 29, 2024 $ 167,518.63
-3.72%
$ 16.55 trillion $ 3
Aug 27, 2024 $ 0.000375
+0.30%
$ -- $ 0.1