AVOCADO Historical Data

AVCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000373
-6.55%
$ 36,870 $ 92
Aug 25, 2024 $ 0.000406
-1.76%
$ 40,146 $ 107
Aug 24, 2024 $ 0.000414
+4.90%
$ 40,874 $ 256
Aug 23, 2024 $ 0.000394
-0.25%
$ 38,898 $ 262
Aug 20, 2024 $ 0.000326
-0.37%
$ -- $ 14
Aug 19, 2024 $ 0.000327
+1.59%
$ 32,317 $ 122
Aug 18, 2024 $ 0.000322
-2.03%
$ 31,780 $ 0
Aug 17, 2024 $ 0.000328
+4.17%
$ 32,364 $ 7
Aug 16, 2024 $ 0.000315
+1.29%
$ 31,135 $ 0
Aug 15, 2024 $ 0.000312
-2.35%
$ 30,836 $ 0
Aug 14, 2024 $ 0.000321
+0.47%
$ 31,686 $ 0.1
Aug 13, 2024 $ 0.000332
+0.12%
$ 32,781 $ 20
Aug 12, 2024 $ 0.000332
+2.79%
$ 32,778 $ 19
Aug 11, 2024 $ 0.000313
-5.64%
$ 30,935 $ 2
Aug 10, 2024 $ 0.000332
-1.72%
$ 32,824 $ 6
Aug 9, 2024 $ 0.000338
+20.43%
$ 33,411 $ 458
Aug 8, 2024 $ 0.000281
+9.57%
$ 27,770 $ 1
Aug 7, 2024 $ 0.000256
-8.38%
$ 25,325 $ 164
Aug 6, 2024 $ 0.00028
+3.60%
$ 27,662 $ 164
Aug 5, 2024 $ 0.00027
-4.69%
$ 26,720 $ 841
Aug 4, 2024 $ 0.000283
-12.68%
$ 28,000 $ 69
Aug 3, 2024 $ 0.000325
-4.48%
$ 32,108 $ 68
Aug 2, 2024 $ 0.000339
-8.18%
$ 33,480 $ 49
Aug 1, 2024 $ 0.00037
+10.50%
$ 36,508 $ 321
Jul 31, 2024 $ 0.000335
-1.15%
$ 33,068 $ 70
Jul 30, 2024 $ 0.000339
-4.40%
$ 33,474 $ 62
Jul 29, 2024 $ 0.000354
-3.77%
$ 34,988 $ 630
Jul 28, 2024 $ 0.000369
-4.09%
$ 36,455 $ 18
Jul 27, 2024 $ 0.000387
-0.29%
$ 38,212 $ 31
Jul 26, 2024 $ 0.000389
+5.28%
$ 38,424 $ 153
Jul 25, 2024 $ 0.00037
+0.85%
$ 36,534 $ 79
Jul 24, 2024 $ 0.000366
-1.26%
$ 36,200 $ 0
Jul 23, 2024 $ 0.000371
-11.53%
$ 36,663 $ 156
Jul 22, 2024 $ 0.00042
+2.45%
$ 41,475 $ 187
Jul 21, 2024 $ 0.000409
-8.55%
$ 40,436 $ 399
Jul 20, 2024 $ 0.000447
+7.49%
$ 44,138 $ 150
Jul 19, 2024 $ 0.000366
-1.53%
$ -- $ 17
Jul 18, 2024 $ 0.000372
-6.61%
$ 36,724 $ 18
Jul 17, 2024 $ 0.000398
+7.40%
$ 39,366 $ 16
Jul 16, 2024 $ 0.000372
-2.58%
$ 36,771 $ 28
Jul 15, 2024 $ 0.000381
+13.24%
$ 37,667 $ 28
Jul 14, 2024 $ 0.000336
+1.18%
$ 33,218 $ 17
Jul 13, 2024 $ 0.000332
+14.41%
$ 32,824 $ 438
Jul 12, 2024 $ 0.000355
-1.12%
$ 35,097 $ 0
Jul 11, 2024 $ 0.000361
+2.64%
$ 35,678 $ 0
Jul 10, 2024 $ 0.000351
-6.99%
$ 34,689 $ 443
Jul 9, 2024 $ 0.000377
-6.33%
$ 37,294 $ 383
Jul 8, 2024 $ 0.000344
+1.20%
$ 34,031 $ 14
Jul 7, 2024 $ 0.00034
-8.51%
$ 33,613 $ 1
Jul 6, 2024 $ 0.000371
+10.67%
$ 36,693 $ 1