AVOCADO Historical Data

AVCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000335
+1.87%
$ 33,130 $ 0
Jul 4, 2024 $ 0.00033
-9.10%
$ 32,651 $ 2
Jul 3, 2024 $ 0.000364
-6.68%
$ 35,990 $ 0
Jul 2, 2024 $ 0.000391
-7.31%
$ 38,587 $ 111
Jul 1, 2024 $ 0.000423
+6.82%
$ 41,643 $ 17
Jun 30, 2024 $ 0.000381
+0.83%
$ -- $ 1
Jun 29, 2024 $ 0.000378
-2.11%
$ 37,332 $ 1
Jun 28, 2024 $ 0.000386
-6.77%
$ 38,115 $ 99
Jun 27, 2024 $ 0.000414
-7.04%
$ 40,871 $ 424
Jun 26, 2024 $ 0.000445
-2.38%
$ 43,921 $ 19
Jun 25, 2024 $ 0.000456
+0.75%
$ 45,020 $ 242
Jun 20, 2024 $ 0.000448
+1.22%
$ -- $ 0
Jun 19, 2024 $ 0.000442
+3.10%
$ 43,644 $ 0
Jun 18, 2024 $ 0.000429
-12.73%
$ 42,410 $ 104
Jun 17, 2024 $ 0.000492
-7.31%
$ 48,578 $ 30
Jun 16, 2024 $ 0.000531
+5.85%
$ 52,456 $ 2
Jun 15, 2024 $ 0.000501
+12.33%
$ 49,476 $ 376
Jun 14, 2024 $ 0.000446
+5.71%
$ 44,064 $ 252
Jun 13, 2024 $ 0.000421
-6.27%
$ 41,604 $ 20
Jun 12, 2024 $ 0.000449
+1.79%
$ 44,405 $ 277
Jun 11, 2024 $ 0.000442
-7.49%
$ 43,646 $ 572
Jun 10, 2024 $ 0.000478
+0.71%
$ 47,184 $ 68
Jun 9, 2024 $ 0.000474
+1.04%
$ 46,864 $ 27
Jun 8, 2024 $ 0.00047
-7.30%
$ 46,456 $ 49
Jun 7, 2024 $ 0.000508
-6.30%
$ 50,185 $ 27
Jun 6, 2024 $ 0.000542
-1.76%
$ 53,582 $ 34
Jun 5, 2024 $ 0.000553
+6.31%
$ 54,607 $ 97
Jun 4, 2024 $ 0.00052
+2.30%
$ 51,382 $ 43
Jun 3, 2024 $ 0.000508
-1.88%
$ 50,226 $ 169
Jun 2, 2024 $ 0.000519
-2.67%
$ 51,242 $ 44
Jun 1, 2024 $ 0.000533
+0.21%
$ 52,704 $ 27
May 31, 2024 $ 0.000533
-2.46%
$ 52,621 $ 30
May 30, 2024 $ 0.000547
+13.57%
$ 54,007 $ 548
May 29, 2024 $ 0.000483
+0.53%
$ 47,673 $ 2
May 28, 2024 $ 0.00048
-4.75%
$ 47,379 $ 29
May 27, 2024 $ 0.000504
+5.16%
$ 49,780 $ 31
May 26, 2024 $ 0.000479
-3.15%
$ 47,364 $ 12
May 25, 2024 $ 0.000495
-1.56%
$ 48,919 $ 99
May 24, 2024 $ 0.000503
+1.15%
$ 49,679 $ 1
May 23, 2024 $ 0.000497
-2.89%
$ 49,123 $ 209
May 22, 2024 $ 0.000512
-3.28%
$ 50,545 $ 26
May 21, 2024 $ 0.000528
-1.75%
$ 52,216 $ 14
May 20, 2024 $ 0.000538
+9.33%
$ 53,166 $ 33
May 19, 2024 $ 0.000493
-4.20%
$ 48,663 $ 13
May 18, 2024 $ 0.000514
-1.42%
$ 50,776 $ 5
May 17, 2024 $ 0.000506
+6.85%
$ -- $ 31
May 16, 2024 $ 0.000473
+0.50%
$ 46,754 $ 29
May 15, 2024 $ 0.000495
+5.71%
$ 48,864 $ 3
May 14, 2024 $ 0.000468
+1.93%
$ 46,225 $ 19
May 13, 2024 $ 0.000459
+1.13%
$ 45,322 $ 1