BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 46,320
Dec 21, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 46,305
Dec 20, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 48,373
Dec 19, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 47,336
Dec 18, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 41,427
Dec 17, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 47,150
Dec 16, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 41,131
Dec 15, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 37,616
Dec 14, 2025 $ 0.0₇17
+0.00%
$ 10,854 $ 42,384
Dec 13, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 45,909
Dec 12, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 43,301
Dec 11, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 40,618
Dec 10, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 45,544
Dec 9, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 46,083
Dec 8, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 46,847
Dec 7, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 42,154
Dec 6, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 48,107
Dec 5, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 41,256
Dec 4, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 43,761
Dec 3, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 41,201
Dec 2, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 44,593
Dec 1, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 41,535
Nov 30, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 45,605
Nov 29, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 43,096
Nov 28, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 41,621
Nov 27, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 43,376
Nov 26, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 42,122
Nov 25, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 44,946
Nov 24, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 44,369
Nov 23, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 45,009
Nov 22, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 46,528
Nov 21, 2025 $ 0.0₇16
-36.00%
$ 10,854 $ 41,304
Nov 20, 2025 $ 0.0₇24
+4.35%
$ 16,959 $ 56,640
Nov 19, 2025 $ 0.0₇23
-4.17%
$ 15,603 $ 48,757
Nov 18, 2025 $ 0.0₇23
-8.00%
$ 16,281 $ 50,678
Nov 17, 2025 $ 0.0₇23
+0.00%
$ 15,603 $ 55,460
Nov 16, 2025 $ 0.0₇24
+0.00%
$ 16,959 $ 56,932
Nov 15, 2025 $ 0.0₇25
+4.17%
$ 15,603 $ 55,388
Nov 14, 2025 $ 0.0₇25
+0.00%
$ 15,603 $ 51,379
Nov 13, 2025 $ 0.0₇23
-11.54%
$ 16,281 $ 45,043
Nov 12, 2025 $ 0.0₇27
+3.85%
$ 18,316 $ 50,683
Nov 11, 2025 $ 0.0₇27
+0.00%
$ 18,316 $ 52,201
Nov 10, 2025 $ 0.0₇26
-3.70%
$ 17,638 $ 50,621
Nov 9, 2025 $ 0.0₇27
+3.85%
$ 18,316 $ 50,157
Nov 8, 2025 $ 0.0₇26
-3.70%
$ 17,638 $ 50,629
Nov 7, 2025 $ 0.0₇26
-3.70%
$ 17,638 $ 48,328
Nov 6, 2025 $ 0.0₇26
+0.00%
$ 17,638 $ 52,839
Nov 5, 2025 $ 0.0₇25
+0.00%
$ 16,959 $ 52,534
Nov 4, 2025 $ 0.0₇25
-3.85%
$ 16,959 $ 48,636
Nov 3, 2025 $ 0.0₇27
+3.85%
$ 18,316 $ 49,572