Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0₇12
-29.41%
$8,140 $12,709
Feb 5, 2026 $0.0₇17
+6.25%
$11,532 $43,659
Feb 4, 2026 $0.0₇16
-5.88%
$10,854 $41,965
Feb 3, 2026 $0.0₇17
+0.00%
$11,532 $45,156
Feb 2, 2026 $0.0₇17
+6.25%
$11,532 $43,198
Feb 1, 2026 $0.0₇17
+6.25%
$11,532 $41,177
Jan 31, 2026 $0.0₇16
-5.88%
$10,854 $40,132
Jan 30, 2026 $0.0₇16
+0.00%
$10,854 $43,451
Jan 29, 2026 $0.0₇16
-5.88%
$10,854 $43,363
Jan 28, 2026 $0.0₇17
+6.25%
$11,532 $49,286
Jan 27, 2026 $0.0₇16
-5.88%
$10,854 $42,477
Jan 26, 2026 $0.0₇17
+0.00%
$11,532 $45,145
Jan 25, 2026 $0.0₇16
+0.00%
$10,854 $42,036
Jan 24, 2026 $0.0₇197
+23.40%
$13,394 $43,312
Jan 23, 2026 $0.0₇16
-5.88%
$10,854 $44,447
Jan 22, 2026 $0.0₇17
+0.00%
$11,532 $45,008
Jan 21, 2026 $0.0₇17
+0.00%
$11,532 $44,269
Jan 20, 2026 $0.0₇17
+0.00%
$11,532 $48,496
Jan 19, 2026 $0.0₇17
+6.25%
$11,532 $43,846
Jan 18, 2026 $0.0₇17
+6.25%
$11,532 $42,417
Jan 17, 2026 $0.0₇16
+0.00%
$10,854 $40,035
Jan 16, 2026 $0.0₇16
+0.00%
$10,854 $39,754
Jan 15, 2026 $0.0₇16
+0.00%
$10,854 $38,629
Jan 14, 2026 $0.0₇16
+0.00%
$10,854 $41,286
Jan 13, 2026 $0.0₇16
-5.88%
$10,854 $40,692
Jan 12, 2026 $0.0₇17
+0.00%
$11,532 $44,776
Jan 11, 2026 $0.0₇17
+6.25%
$11,532 $44,016
Jan 10, 2026 $0.0₇16
+0.00%
$10,854 $42,286
Jan 9, 2026 $0.0₇16
-5.88%
$10,854 $43,550
Jan 8, 2026 $0.0₇17
+6.25%
$11,532 $42,917
Jan 7, 2026 $0.0₇16
-5.88%
$10,854 $43,551
Jan 6, 2026 $0.0₇17
+6.25%
$11,532 $43,833
Jan 5, 2026 $0.0₇16
+0.00%
$10,854 $44,435
Jan 4, 2026 $0.0₇16
-5.88%
$10,854 $43,632
Jan 3, 2026 $0.0₇17
+6.25%
$11,532 $45,995
Jan 2, 2026 $0.0₇16
+0.00%
$10,854 $41,990
Jan 1, 2026 $0.0₇16
+0.00%
$10,854 $42,611
Dec 31, 2025 $0.0₇16
+0.00%
$10,854 $6,997
Dec 29, 2025 $0.0₇17
+0.00%
$-- $99
Dec 28, 2025 $0.0₇17
+0.00%
$11,532 $37,186
Dec 27, 2025 $0.0₇17
+0.00%
$11,532 $41,286
Dec 26, 2025 $0.0₇17
+6.25%
$11,532 $43,915
Dec 25, 2025 $0.0₇16
+0.00%
$10,854 $40,236
Dec 24, 2025 $0.0₇16
+0.00%
$10,854 $46,296
Dec 23, 2025 $0.0₇16
-5.88%
$10,854 $42,404
Dec 22, 2025 $0.0₇17
+0.00%
$11,532 $46,320
Dec 21, 2025 $0.0₇16
-5.88%
$10,854 $46,305
Dec 20, 2025 $0.0₇17
+0.00%
$11,532 $48,373
Dec 19, 2025 $0.0₇17
+6.25%
$11,532 $47,336
Dec 18, 2025 $0.0₇16
-5.88%
$10,854 $41,427