Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCate Historical Data

BABYCATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0₅135
-5.43%
$912,659 $737,042
Nov 8, 2024 $0.0₅142
-13.08%
$965,383 $698,864
Nov 7, 2024 $0.0₅164
-16.57%
$1.12 million $212,933
Nov 6, 2024 $0.0₅197
-4.01%
$1.34 million $854,448
Nov 5, 2024 $0.0₅205
+38.96%
$1.39 million $716,447
Nov 4, 2024 $0.0₅148
-19.52%
$1.01 million $279,506
Nov 3, 2024 $0.0₅185
-1.80%
$1.25 million $596,318
Nov 2, 2024 $0.0₅188
-18.02%
$1.28 million $424,736
Nov 1, 2024 $0.0₅229
-2.29%
$1.55 million $476,776
Oct 31, 2024 $0.0₅235
+11.07%
$1.59 million $316,040
Oct 30, 2024 $0.0₅21
+31.10%
$1.42 million $356,928
Oct 29, 2024 $0.0₅16
+4.97%
$1.09 million $252,130
Oct 28, 2024 $0.0₅153
-27.73%
$1.04 million $399,153
Oct 27, 2024 $0.0₅211
+81.18%
$1.43 million $668,233
Oct 26, 2024 $0.0₅117
+16.74%
$791,745 $568,516
Oct 25, 2024 $0.0₆992
-55.00%
$673,003 $1.21 million
Oct 24, 2024 $0.0₅218
-24.98%
$1.48 million $439,257
Oct 23, 2024 $0.0₅283
-25.27%
$1.92 million $475,531
Oct 22, 2024 $0.0₅378
-11.01%
$2.56 million $379,769
Oct 21, 2024 $0.0₅428
-4.57%
$2.9 million $518,619
Oct 20, 2024 $0.0₅446
-11.92%
$3.02 million $855,239
Oct 19, 2024 $0.0₅506
-4.83%
$3.43 million $891,412
Oct 18, 2024 $0.0₅532
+14.72%
$3.61 million $584,855
Oct 17, 2024 $0.0₅467
+1.64%
$3.17 million $334,503
Oct 16, 2024 $0.0₅454
+8.18%
$3.08 million $651,466
Oct 15, 2024 $0.0₅42
+0.36%
$2.85 million $701,064
Oct 14, 2024 $0.0₅418
-13.47%
$2.83 million $2.22 million
Oct 13, 2024 $0.0₅484
-15.39%
$3.34 million $654,603
Oct 12, 2024 $0.0₅57
-66.62%
$3.93 million $831,594
Oct 11, 2024 $0.0000165
+219.41%
$11.4 million $1.15 million
Oct 10, 2024 $0.0₅522
+7.06%
$3.6 million $330,959
Oct 9, 2024 $0.0₅488
-5.86%
$3.37 million $566,938
Oct 8, 2024 $0.0₅519
+9.20%
$3.58 million $938,869
Oct 7, 2024 $0.0₅474
-14.47%
$3.27 million $1.2 million
Oct 6, 2024 $0.0₅554
-43.29%
$3.82 million $2.33 million
Oct 5, 2024 $0.0₅977
+240.21%
$6.74 million $2.68 million
Oct 4, 2024 $0.0₅287
+217.15%
$1.98 million $581,661
Oct 3, 2024 $0.0₆958
+183.26%
$660,813 $73,001
Oct 2, 2024 $0.0₆336
+20.01%
$232,116 $26,877
Oct 1, 2024 $0.0₆281
-18.78%
$193,338 $33,150
Sep 30, 2024 $0.0₆345
+0.85%
$238,326 $39,614
Download