BabyCate Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆602
-23.32%
$ 408,163 $ 318,668
Nov 14, 2024 $ 0.0₆784
-23.24%
$ 531,745 $ 411,901
Nov 13, 2024 $ 0.0₅103
-10.92%
$ 698,339 $ 321,043
Nov 12, 2024 $ 0.0₅115
-11.90%
$ 783,321 $ 307,070
Nov 11, 2024 $ 0.0₅131
-21.66%
$ 887,528 $ 401,633
Nov 10, 2024 $ 0.0₅165
+22.45%
$ 1.12 million $ 976,131
Nov 9, 2024 $ 0.0₅135
-5.43%
$ 912,659 $ 737,042
Nov 8, 2024 $ 0.0₅142
-13.08%
$ 965,383 $ 698,864
Nov 7, 2024 $ 0.0₅164
-16.57%
$ 1.12 million $ 212,933
Nov 6, 2024 $ 0.0₅197
-4.01%
$ 1.34 million $ 854,448
Nov 5, 2024 $ 0.0₅205
+38.96%
$ 1.39 million $ 716,447
Nov 4, 2024 $ 0.0₅148
-19.52%
$ 1.01 million $ 279,506
Nov 3, 2024 $ 0.0₅185
-1.80%
$ 1.25 million $ 596,318
Nov 2, 2024 $ 0.0₅188
-18.02%
$ 1.28 million $ 424,736
Nov 1, 2024 $ 0.0₅229
-2.29%
$ 1.55 million $ 476,776
Oct 31, 2024 $ 0.0₅235
+11.07%
$ 1.59 million $ 316,040
Oct 30, 2024 $ 0.0₅21
+31.10%
$ 1.42 million $ 356,928
Oct 29, 2024 $ 0.0₅16
+4.97%
$ 1.09 million $ 252,130
Oct 28, 2024 $ 0.0₅153
-27.73%
$ 1.04 million $ 399,153
Oct 27, 2024 $ 0.0₅211
+81.18%
$ 1.43 million $ 668,233
Oct 26, 2024 $ 0.0₅117
+16.74%
$ 791,745 $ 568,516
Oct 25, 2024 $ 0.0₆992
-55.00%
$ 673,003 $ 1.21 million
Oct 24, 2024 $ 0.0₅218
-24.98%
$ 1.48 million $ 439,257
Oct 23, 2024 $ 0.0₅283
-25.27%
$ 1.92 million $ 475,531
Oct 22, 2024 $ 0.0₅378
-11.01%
$ 2.56 million $ 379,769
Oct 21, 2024 $ 0.0₅428
-4.57%
$ 2.9 million $ 518,619
Oct 20, 2024 $ 0.0₅446
-11.92%
$ 3.02 million $ 855,239
Oct 19, 2024 $ 0.0₅506
-4.83%
$ 3.43 million $ 891,412
Oct 18, 2024 $ 0.0₅532
+14.72%
$ 3.61 million $ 584,855
Oct 17, 2024 $ 0.0₅467
+1.64%
$ 3.17 million $ 334,503
Oct 16, 2024 $ 0.0₅454
+8.18%
$ 3.08 million $ 651,466
Oct 15, 2024 $ 0.0₅42
+0.36%
$ 2.85 million $ 701,064
Oct 14, 2024 $ 0.0₅418
-13.47%
$ 2.83 million $ 2.22 million
Oct 13, 2024 $ 0.0₅484
-15.39%
$ 3.34 million $ 654,603
Oct 12, 2024 $ 0.0₅57
-66.62%
$ 3.93 million $ 831,594
Oct 11, 2024 $ 0.0000165
+219.41%
$ 11.4 million $ 1.15 million
Oct 10, 2024 $ 0.0₅522
+7.06%
$ 3.6 million $ 330,959
Oct 9, 2024 $ 0.0₅488
-5.86%
$ 3.37 million $ 566,938
Oct 8, 2024 $ 0.0₅519
+9.20%
$ 3.58 million $ 938,869
Oct 7, 2024 $ 0.0₅474
-14.47%
$ 3.27 million $ 1.2 million
Oct 6, 2024 $ 0.0₅554
-43.29%
$ 3.82 million $ 2.33 million
Oct 5, 2024 $ 0.0₅977
+240.21%
$ 6.74 million $ 2.68 million
Oct 4, 2024 $ 0.0₅287
+217.15%
$ 1.98 million $ 581,661
Oct 3, 2024 $ 0.0₆958
+183.26%
$ 660,813 $ 73,001
Oct 2, 2024 $ 0.0₆336
+20.01%
$ 232,116 $ 26,877
Oct 1, 2024 $ 0.0₆281
-18.78%
$ 193,338 $ 33,150
Sep 30, 2024 $ 0.0₆345
+0.85%
$ 238,326 $ 39,614
Download