Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCate Historical Data

BABYCATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₇17
+0.00%
$11,532 $47,150
Dec 16, 2025 $0.0₇17
+6.25%
$11,532 $41,131
Dec 15, 2025 $0.0₇16
-5.88%
$10,854 $37,616
Dec 14, 2025 $0.0₇17
+0.00%
$10,854 $42,384
Dec 13, 2025 $0.0₇17
+0.00%
$11,532 $45,909
Dec 12, 2025 $0.0₇17
+6.25%
$11,532 $43,301
Dec 11, 2025 $0.0₇16
-5.88%
$10,854 $40,618
Dec 10, 2025 $0.0₇17
+0.00%
$11,532 $45,544
Dec 9, 2025 $0.0₇17
+0.00%
$11,532 $46,083
Dec 8, 2025 $0.0₇17
+6.25%
$11,532 $46,847
Dec 7, 2025 $0.0₇16
-5.88%
$10,854 $42,154
Dec 6, 2025 $0.0₇17
+6.25%
$11,532 $48,107
Dec 5, 2025 $0.0₇16
+0.00%
$10,854 $41,256
Dec 4, 2025 $0.0₇16
+0.00%
$10,854 $43,761
Dec 3, 2025 $0.0₇17
+0.00%
$11,532 $41,201
Dec 2, 2025 $0.0₇17
+6.25%
$11,532 $44,593
Dec 1, 2025 $0.0₇16
+0.00%
$10,854 $41,535
Nov 30, 2025 $0.0₇16
+0.00%
$10,854 $45,605
Nov 29, 2025 $0.0₇16
+0.00%
$10,854 $43,096
Nov 28, 2025 $0.0₇16
-5.88%
$10,854 $41,621
Nov 27, 2025 $0.0₇17
+6.25%
$11,532 $43,376
Nov 26, 2025 $0.0₇16
-5.88%
$10,854 $42,122
Nov 25, 2025 $0.0₇17
+0.00%
$11,532 $44,946
Nov 24, 2025 $0.0₇17
+0.00%
$11,532 $44,369
Nov 23, 2025 $0.0₇17
+0.00%
$11,532 $45,009
Nov 22, 2025 $0.0₇17
+0.00%
$11,532 $46,528
Nov 21, 2025 $0.0₇16
-36.00%
$10,854 $41,304
Nov 20, 2025 $0.0₇24
+4.35%
$16,959 $56,640
Nov 19, 2025 $0.0₇23
-4.17%
$15,603 $48,757
Nov 18, 2025 $0.0₇23
-8.00%
$16,281 $50,678
Nov 17, 2025 $0.0₇23
+0.00%
$15,603 $55,460
Nov 16, 2025 $0.0₇24
+0.00%
$16,959 $56,932
Nov 15, 2025 $0.0₇25
+4.17%
$15,603 $55,388
Nov 14, 2025 $0.0₇25
+0.00%
$15,603 $51,379
Nov 13, 2025 $0.0₇23
-11.54%
$16,281 $45,043
Nov 12, 2025 $0.0₇27
+3.85%
$18,316 $50,683
Nov 11, 2025 $0.0₇27
+0.00%
$18,316 $52,201
Nov 10, 2025 $0.0₇26
-3.70%
$17,638 $50,621
Nov 9, 2025 $0.0₇27
+3.85%
$18,316 $50,157
Nov 8, 2025 $0.0₇26
-3.70%
$17,638 $50,629
Nov 7, 2025 $0.0₇26
-3.70%
$17,638 $48,328
Nov 6, 2025 $0.0₇26
+0.00%
$17,638 $52,839
Nov 5, 2025 $0.0₇25
+0.00%
$16,959 $52,534
Nov 4, 2025 $0.0₇25
-3.85%
$16,959 $48,636
Nov 3, 2025 $0.0₇27
+3.85%
$18,316 $49,572
Nov 2, 2025 $0.0₇25
-3.85%
$16,959 $48,699
Nov 1, 2025 $0.0₇25
-7.41%
$16,959 $47,007
Oct 31, 2025 $0.0₇27
+3.85%
$18,316 $50,419
Oct 30, 2025 $0.0₇25
-7.41%
$16,959 $48,870
Oct 29, 2025 $0.0₇27
+3.85%
$18,316 $51,085