Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.0₇12
-29.41%
$8,140 $12,709
Feb 5, 2026 $0.0₇17
+6.25%
$11,532 $43,659
Feb 4, 2026 $0.0₇16
-5.88%
$10,854 $41,965
Feb 3, 2026 $0.0₇17
+0.00%
$11,532 $45,156
Feb 2, 2026 $0.0₇17
+6.25%
$11,532 $43,198
Feb 1, 2026 $0.0₇17
+6.25%
$11,532 $41,177
Jan 31, 2026 $0.0₇16
-5.88%
$10,854 $40,132
Jan 30, 2026 $0.0₇16
+0.00%
$10,854 $43,451
Jan 29, 2026 $0.0₇16
-5.88%
$10,854 $43,363
Jan 28, 2026 $0.0₇17
+6.25%
$11,532 $49,286
Jan 27, 2026 $0.0₇16
-5.88%
$10,854 $42,477
Jan 26, 2026 $0.0₇17
+0.00%
$11,532 $45,145
Jan 25, 2026 $0.0₇16
+0.00%
$10,854 $42,036
Jan 24, 2026 $0.0₇197
+23.40%
$13,394 $43,312
Jan 23, 2026 $0.0₇16
-5.88%
$10,854 $44,447
Jan 22, 2026 $0.0₇17
+0.00%
$11,532 $45,008
Jan 21, 2026 $0.0₇17
+0.00%
$11,532 $44,269
Jan 20, 2026 $0.0₇17
+0.00%
$11,532 $48,496
Jan 19, 2026 $0.0₇17
+6.25%
$11,532 $43,846
Jan 18, 2026 $0.0₇17
+6.25%
$11,532 $42,417
Jan 17, 2026 $0.0₇16
+0.00%
$10,854 $40,035
Jan 16, 2026 $0.0₇16
+0.00%
$10,854 $39,754
Jan 15, 2026 $0.0₇16
+0.00%
$10,854 $38,629
Jan 14, 2026 $0.0₇16
+0.00%
$10,854 $41,286
Jan 13, 2026 $0.0₇16
-5.88%
$10,854 $40,692
Jan 12, 2026 $0.0₇17
+0.00%
$11,532 $44,776
Jan 11, 2026 $0.0₇17
+6.25%
$11,532 $44,016
Jan 10, 2026 $0.0₇16
+0.00%
$10,854 $42,286
Jan 9, 2026 $0.0₇16
-5.88%
$10,854 $43,550
Jan 8, 2026 $0.0₇17
+6.25%
$11,532 $42,917
Jan 7, 2026 $0.0₇16
-5.88%
$10,854 $43,551
Jan 6, 2026 $0.0₇17
+6.25%
$11,532 $43,833
Jan 5, 2026 $0.0₇16
+0.00%
$10,854 $44,435
Jan 4, 2026 $0.0₇16
-5.88%
$10,854 $43,632
Jan 3, 2026 $0.0₇17
+6.25%
$11,532 $45,995
Jan 2, 2026 $0.0₇16
+0.00%
$10,854 $41,990
Jan 1, 2026 $0.0₇16
+0.00%
$10,854 $42,611
Dec 31, 2025 $0.0₇16
+0.00%
$10,854 $6,997
Dec 29, 2025 $0.0₇17
+0.00%
$-- $99
Dec 28, 2025 $0.0₇17
+0.00%
$11,532 $37,186
Dec 27, 2025 $0.0₇17
+0.00%
$11,532 $41,286
Dec 26, 2025 $0.0₇17
+6.25%
$11,532 $43,915
Dec 25, 2025 $0.0₇16
+0.00%
$10,854 $40,236
Dec 24, 2025 $0.0₇16
+0.00%
$10,854 $46,296
Dec 23, 2025 $0.0₇16
-5.88%
$10,854 $42,404
Dec 22, 2025 $0.0₇17
+0.00%
$11,532 $46,320
Dec 21, 2025 $0.0₇16
-5.88%
$10,854 $46,305
Dec 20, 2025 $0.0₇17
+0.00%
$11,532 $48,373
Dec 19, 2025 $0.0₇17
+6.25%
$11,532 $47,336
Dec 18, 2025 $0.0₇16
-5.88%
$10,854 $41,427