Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCate Historical Data

BABYCATE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0₇135
+0.00%
$9,326 $0
Aug 10, 5 PM $0.0₇134
+0.00%
$9,265 $0
Aug 10, 12 PM $0.0₇134
+0.00%
$9,277 $0
Aug 10, 8 AM $0.0₇135
+0.00%
$9,344 $16
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0.0₁₃1
Aug 4, 6 AM $0
--%
$-- $0.0₁₃1
Aug 4, 5 AM $0
--%
$-- $0.0₁₃1
Aug 4, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 1 PM $0
--%
$-- $0.0₁₃1
Aug 3, 11 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₁1
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₀1
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 12 AM $0
--%
$-- $0.0₉1
Jul 31, 1 PM $0.0₁₆13
+0.00%
$-- $0.0₆1
Jul 31, 2 AM $0.0₁₄106
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₄401
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₃123
+0.00%
$-- $0.0₅1
Jul 30, 5 AM $0.0₁₃257
-3.97%
$-- $0
Jul 29, 3 PM $0.0₁₁119
+0.00%
$1 $0
Jul 29, 5 AM $0.0₁₁334
+0.00%
$2 $0.01
Jul 28, 8 PM $0.0₁₀102
+0.00%
$7 $0
Jul 28, 3 PM $0.0₁₀14
+0.71%
$10 $0.1
Jul 28, 2 PM $0.0₁₀163
+17.50%
$11 $0.1
Jul 28, 4 AM $0.0₈103
+0.00%
$708 $129
Jul 28, 3 AM $0.0₈108
+0.00%
$747 $146
Jul 27, 10 PM $0.0₈142
+0.00%
$980 $353
Jul 27, 9 PM $0.0₈156
+0.00%
$1,077 $522
Jul 27, 6 PM $0.0₈19
+0.00%
$1,308 $689
Jul 27, 3 PM $0.0₈214
+0.00%
$1,475 $779
Jul 27, 1 PM $0.0₈302
-0.43%
$2,082 $1,093
Jul 27, 11 AM $0.0₈312
+0.00%
$2,152 $1,109
Jul 27, 10 AM $0.0₈326
-4.20%
$2,250 $1,131