BabyCate Historical Data

BABYCATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,528
Feb 9, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,650
Feb 9, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,917
Feb 9, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,096
Feb 9, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 7,956
Feb 9, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,086
Feb 9, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,113
Feb 9, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,514
Feb 9, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,278
Feb 9, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,283
Feb 9, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,576
Feb 9, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,126
Feb 9, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,237
Feb 9, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,156
Feb 9, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,292
Feb 9, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,222
Feb 8, 11 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,431
Feb 8, 10 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,138
Feb 8, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,313
Feb 8, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,425
Feb 8, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,398
Feb 8, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,793
Feb 8, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,940
Feb 8, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,842
Feb 8, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,754
Feb 8, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,017
Feb 8, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,868
Feb 8, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,597
Feb 8, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,894
Feb 8, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,828
Feb 8, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,738
Feb 8, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,692
Feb 8, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,242
Feb 8, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,683
Feb 8, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,474
Feb 8, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,193
Feb 8, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,917
Feb 8, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,792
Feb 8, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,707
Feb 8, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 8,607
Feb 7, 11 PM $ 0.0₇12
-0.01%
$ 8,140 $ 8,515
Feb 7, 10 PM $ 0.0₇12
+0.01%
$ 8,141 $ 8,064
Feb 7, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,943
Feb 7, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,392
Feb 7, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,973
Feb 7, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,121
Feb 7, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,246
Feb 7, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,920
Feb 7, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,845
Feb 7, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,940