BabyCate Historical Data

BABYCATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆112
-4.27%
$ 75,977 $ 128,030
Apr 13, 2025 $ 0.0₆117
+0.86%
$ 79,369 $ 134,720
Apr 12, 2025 $ 0.0₆117
+4.46%
$ 79,369 $ 141,298
Apr 11, 2025 $ 0.0₆112
-4.27%
$ 75,977 $ 126,243
Apr 10, 2025 $ 0.0₆115
+0.00%
$ 78,013 $ 136,540
Apr 9, 2025 $ 0.0₆117
+3.54%
$ 79,369 $ 138,112
Apr 8, 2025 $ 0.0₆114
+1.79%
$ 77,334 $ 127,021
Apr 7, 2025 $ 0.0₆116
+1.75%
$ 78,691 $ 135,069
Apr 6, 2025 $ 0.0₆115
+0.88%
$ 78,013 $ 132,121
Apr 5, 2025 $ 0.0₆113
-3.42%
$ 76,656 $ 131,828
Apr 4, 2025 $ 0.0₆117
+3.54%
$ 79,369 $ 129,882
Apr 3, 2025 $ 0.0₆113
-2.59%
$ 76,656 $ 143,825
Apr 2, 2025 $ 0.0₆116
-0.85%
$ 78,691 $ 144,815
Apr 1, 2025 $ 0.0₆115
-1.71%
$ 78,013 $ 145,795
Mar 31, 2025 $ 0.0₆115
-5.74%
$ 78,013 $ 132,531
Mar 30, 2025 $ 0.0₆119
-3.25%
$ 80,726 $ 124,874
Mar 29, 2025 $ 0.0₆12
+0.84%
$ 81,404 $ 130,970
Mar 28, 2025 $ 0.0₆119
-3.25%
$ 80,726 $ 131,026
Mar 27, 2025 $ 0.0₆122
-0.81%
$ 82,761 $ 130,034
Mar 26, 2025 $ 0.0₆118
-3.28%
$ 80,048 $ 132,886
Mar 25, 2025 $ 0.0₆121
+0.83%
$ 82,083 $ 130,071
Mar 24, 2025 $ 0.0₆124
+7.83%
$ 84,118 $ 138,414
Mar 23, 2025 $ 0.0₆117
-6.40%
$ 79,369 $ 137,084
Mar 22, 2025 $ 0.0₆126
+5.88%
$ 85,475 $ 135,123
Mar 21, 2025 $ 0.0₆122
+1.67%
$ 82,761 $ 135,945
Mar 20, 2025 $ 0.0₆116
-6.45%
$ 78,691 $ 129,782
Mar 19, 2025 $ 0.0₆122
+6.09%
$ 82,761 $ 145,557
Mar 18, 2025 $ 0.0₆114
-6.56%
$ 77,334 $ 125,512
Mar 17, 2025 $ 0.0₆118
+0.00%
$ 80,048 $ 124,535
Mar 16, 2025 $ 0.0₆117
+0.86%
$ 79,369 $ 128,194
Mar 15, 2025 $ 0.0₆113
-5.83%
$ 76,656 $ 124,944
Mar 14, 2025 $ 0.0₆119
-1.65%
$ 84,118 $ 133,699
Mar 13, 2025 $ 0.0₆124
+8.77%
$ 84,118 $ 140,243
Mar 12, 2025 $ 0.0₆115
+0.00%
$ 78,013 $ 120,375
Mar 11, 2025 $ 0.0₆115
-1.71%
$ 78,013 $ 129,319
Mar 10, 2025 $ 0.0₆117
-6.40%
$ 79,369 $ 120,291
Mar 9, 2025 $ 0.0₆13
+4.84%
$ 88,188 $ 131,215
Mar 8, 2025 $ 0.0₆124
-5.34%
$ 84,118 $ 130,589
Mar 7, 2025 $ 0.0₆131
+3.97%
$ 88,867 $ 138,793
Mar 6, 2025 $ 0.0₆129
+1.57%
$ 87,510 $ 135,127
Mar 5, 2025 $ 0.0₆131
+8.26%
$ 88,867 $ 134,190
Mar 4, 2025 $ 0.0₆125
-9.42%
$ 84,796 $ 128,713
Mar 3, 2025 $ 0.0₆13
-1.52%
$ 88,188 $ 129,942
Mar 2, 2025 $ 0.0₆132
+3.94%
$ 89,545 $ 136,225
Mar 1, 2025 $ 0.0₆127
+0.00%
$ 86,153 $ 136,052
Feb 28, 2025 $ 0.0₆127
-5.93%
$ 86,153 $ 136,213
Feb 27, 2025 $ 0.0₆135
+0.00%
$ 91,580 $ 139,604
Feb 26, 2025 $ 0.0₆135
-10.60%
$ 91,580 $ 123,434
Feb 25, 2025 $ 0.0₆151
-5.03%
$ 102,434 $ 129,717
Feb 24, 2025 $ 0.0₆159
-5.36%
$ 107,861 $ 132,066