BabyCate Historical Data

BABYCATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₆168
+35.48%
$ 113,966 $ 143,837
Feb 22, 2025 $ 0.0₆124
+0.00%
$ 84,118 $ 129,307
Feb 21, 2025 $ 0.0₆124
+0.00%
$ 84,118 $ 126,737
Feb 20, 2025 $ 0.0₆124
-0.98%
$ 84,118 $ 135,646
Feb 19, 2025 $ 0.0₆125
+0.66%
$ 84,954 $ 123,527
Feb 18, 2025 $ 0.0₆124
-1.34%
$ 84,393 $ 130,744
Feb 17, 2025 $ 0.0₆126
+1.68%
$ 85,539 $ 136,274
Feb 16, 2025 $ 0.0₆124
+0.00%
$ 84,124 $ 129,125
Feb 15, 2025 $ 0.0₆124
+0.00%
$ 84,123 $ 129,059
Feb 14, 2025 $ 0.0₆124
-0.86%
$ 84,123 $ 123,204
Feb 13, 2025 $ 0.0₆125
+0.06%
$ 84,856 $ 133,469
Feb 12, 2025 $ 0.0₆125
-1.57%
$ 84,808 $ 129,514
Feb 11, 2025 $ 0.0₆128
+13.23%
$ 86,837 $ 113,074
Feb 10, 2025 $ 0.0₆113
+6.60%
$ 76,693 $ 142,805
Feb 9, 2025 $ 0.0₆106
+0.01%
$ 71,944 $ 139,948
Feb 8, 2025 $ 0.0₆106
+0.03%
$ 71,934 $ 126,461
Feb 7, 2025 $ 0.0₆106
-0.04%
$ 71,914 $ 130,848
Feb 6, 2025 $ 0.0₆106
+0.04%
$ 71,939 $ 128,830
Feb 5, 2025 $ 0.0₆106
+0.00%
$ 71,911 $ 135,082
Feb 4, 2025 $ 0.0₆106
-0.03%
$ 71,908 $ 134,141
Feb 3, 2025 $ 0.0₆106
-14.97%
$ 71,932 $ 131,128
Feb 2, 2025 $ 0.0₆125
+0.88%
$ 84,594 $ 147,904
Feb 1, 2025 $ 0.0₆124
+0.28%
$ 83,851 $ 152,047
Jan 31, 2025 $ 0.0₆123
-0.07%
$ 83,619 $ 143,285
Jan 30, 2025 $ 0.0₆123
+0.29%
$ 83,680 $ 141,114
Jan 29, 2025 $ 0.0₆123
-0.05%
$ 83,442 $ 137,689
Jan 28, 2025 $ 0.0₆123
-14.52%
$ 83,485 $ 132,302
Jan 27, 2025 $ 0.0₆144
-6.42%
$ 97,663 $ 92,466
Jan 26, 2025 $ 0.0₆154
-0.09%
$ 104,367 $ 122,799
Jan 25, 2025 $ 0.0₆154
-7.23%
$ 104,456 $ 124,210
Jan 24, 2025 $ 0.0₆167
-6.20%
$ 113,263 $ 131,000
Jan 23, 2025 $ 0.0₆179
+0.74%
$ 121,422 $ 122,141
Jan 22, 2025 $ 0.0₆178
+3.18%
$ 120,535 $ 379
Jan 21, 2025 $ 0.0₆172
+2.81%
$ 116,822 $ 647
Jan 20, 2025 $ 0.0₆168
-5.19%
$ 113,633 $ 1,662
Jan 19, 2025 $ 0.0₆177
-6.22%
$ 119,850 $ 2,939
Jan 18, 2025 $ 0.0₆188
+5.81%
$ 127,800 $ 662
Jan 17, 2025 $ 0.0₆178
+0.02%
$ 120,778 $ 114,862
Jan 16, 2025 $ 0.0₆179
+0.41%
$ 121,436 $ 109,873
Jan 15, 2025 $ 0.0₆178
-0.50%
$ 120,939 $ 76,268
Jan 14, 2025 $ 0.0₆179
-1.02%
$ 121,552 $ 132,433
Jan 13, 2025 $ 0.0₆185
-4.62%
$ 125,504 $ 133,180
Jan 12, 2025 $ 0.0₆195
+0.00%
$ 132,260 $ 131,528
Jan 11, 2025 $ 0.0₆195
-6.26%
$ 132,265 $ 130,058
Jan 10, 2025 $ 0.0₆208
+0.53%
$ 141,094 $ 134,599
Jan 9, 2025 $ 0.0₆208
+0.46%
$ 141,028 $ 130,832
Jan 8, 2025 $ 0.0₆208
+0.46%
$ 141,055 $ 126,822
Jan 7, 2025 $ 0.0₆207
-4.20%
$ 140,412 $ 108,579
Jan 6, 2025 $ 0.0₆215
+0.69%
$ 146,136 $ 1,141
Jan 5, 2025 $ 0.0₆214
-0.46%
$ 145,128 $ 81,510