Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.513
+0.00%
$513 million $2,406
Sep 24, 12 PM $0.513
+0.00%
$513 million $2,514
Sep 24, 11 AM $0.513
+0.00%
$513 million $2,499
Sep 24, 10 AM $0.513
+3.85%
$513 million $2,750
Sep 24, 9 AM $0.494
+7.60%
$494 million $2,710
Sep 24, 8 AM $0.459
-7.12%
$459.1 million $2,743
Sep 24, 7 AM $0.494
+0.00%
$494.3 million $3,021
Sep 24, 6 AM $0.494
-5.58%
$494.3 million $3,123
Sep 24, 5 AM $0.523
-1.78%
$523.5 million $3,091
Sep 24, 4 AM $0.533
+3.84%
$533 million $6,037
Sep 24, 3 AM $0.513
-14.01%
$513.3 million $10,665
Sep 24, 2 AM $0.597
+0.00%
$596.9 million $17,005
Sep 24, 1 AM $0.597
+0.00%
$596.9 million $24,571
Sep 24, 12 AM $0.597
+0.12%
$596.9 million $30,709
Sep 23, 11 PM $0.596
+4.61%
$596.2 million $37,528
Sep 23, 10 PM $0.57
+0.00%
$569.9 million $44,142
Sep 23, 9 PM $0.57
+0.00%
$569.9 million $49,501
Sep 23, 8 PM $0.57
-2.55%
$569.9 million $54,210
Sep 23, 7 PM $0.585
+0.00%
$584.8 million $59,110
Sep 23, 6 PM $0.585
-6.31%
$584.8 million $63,582
Sep 23, 5 PM $0.624
+0.69%
$624.2 million $68,581
Sep 23, 4 PM $0.62
-3.82%
$619.9 million $74,172
Sep 23, 3 PM $0.669
-8.87%
$668.7 million $79,905
Sep 23, 2 PM $0.734
+0.14%
$733.8 million $84,954
Sep 23, 1 PM $0.733
+3.61%
$732.8 million $92,426
Sep 23, 12 PM $0.707
-0.01%
$707.3 million $98,773
Sep 23, 11 AM $0.707
+5.79%
$707.4 million $106,280
Sep 23, 10 AM $0.669
-7.89%
$668.7 million $111,751
Sep 23, 9 AM $0.726
+0.35%
$726 million $117,895
Sep 23, 8 AM $0.724
-5.51%
$723.5 million $124,736
Sep 23, 7 AM $0.766
+0.74%
$765.7 million $131,531
Sep 23, 6 AM $0.76
-5.46%
$760.1 million $133,986
Sep 23, 5 AM $0.805
+3.42%
$804.6 million $136,392
Sep 23, 4 AM $0.778
-15.68%
$778 million $134,194
Sep 23, 3 AM $0.923
+0.38%
$922.7 million $129,850
Sep 23, 2 AM $0.92
+0.00%
$919.6 million $122,542
Sep 23, 1 AM $0.92
+0.10%
$920.2 million $114,967
Sep 23, 12 AM $0.921
-0.32%
$920.8 million $108,683
Sep 22, 11 PM $0.92
+0.02%
$920.3 million $101,709
Sep 22, 10 PM $0.921
+0.21%
$921.2 million $95,068
Sep 22, 9 PM $0.922
+0.24%
$922.3 million $89,763
Sep 22, 8 PM $0.923
+0.09%
$923.2 million $84,995
Sep 22, 7 PM $0.922
-0.08%
$921.6 million $80,080
Sep 22, 6 PM $0.92
-0.09%
$920.4 million $75,619
Sep 22, 5 PM $0.924
+0.20%
$923.8 million $70,690
Sep 22, 4 PM $0.923
-0.03%
$922.6 million $65,048
Sep 22, 3 PM $0.923
+0.13%
$922.9 million $59,376
Sep 22, 2 PM $0.922
+0.27%
$921.6 million $54,467
Sep 22, 1 PM $0.919
-0.08%
$919.1 million $46,935
Sep 22, 12 PM $0.917
+0.20%
$917.5 million $40,467