BANA Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:56 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:55 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:54 AM $ 0.879
+0.00%
$ 879.2 million $ 8,790
9:53 AM $ 0.883
+0.00%
$ 879.2 million $ 8,862
9:52 AM $ 0.863
+0.00%
$ 879.2 million $ 8,914
9:51 AM $ 0.863
+0.00%
$ 879.2 million $ 8,941
9:50 AM $ 0.863
+0.00%
$ 879.2 million $ 8,943
9:49 AM $ 0.863
+0.00%
$ 863.3 million $ 8,975
9:48 AM $ 0.863
+0.00%
$ 863.3 million $ 9,000
9:47 AM $ 0.863
+0.00%
$ 863.3 million $ 10,732
9:46 AM $ 0.889
+0.00%
$ 863.3 million $ 12,221
9:45 AM $ 0.889
+0.00%
$ 863.3 million $ 12,247
9:44 AM $ 0.89
+0.00%
$ 890 million $ 14,121
9:43 AM $ 0.89
+0.00%
$ 890 million $ 16,027
9:42 AM $ 0.89
+0.00%
$ 890 million $ 19,754
9:41 AM $ 0.89
+0.00%
$ 890 million $ 21,797
9:40 AM $ 0.89
+0.00%
$ 890 million $ 24,785
9:39 AM $ 0.89
+0.00%
$ 890 million $ 29,764
9:38 AM $ 0.89
+0.00%
$ 890 million $ 33,662
9:37 AM $ 0.889
+0.00%
$ 890 million $ 35,076
9:36 AM $ 0.889
+0.00%
$ 890 million $ 35,128
9:35 AM $ 0.889
+0.00%
$ 890 million $ 35,762
9:34 AM $ 0.889
+0.00%
$ 888.6 million $ 35,865
9:33 AM $ 0.889
+0.00%
$ 888.6 million $ 35,867
9:32 AM $ 0.889
+0.00%
$ 888.6 million $ 35,949
9:31 AM $ 0.889
+0.00%
$ 888.6 million $ 36,007
9:30 AM $ 0.889
+0.00%
$ 888.6 million $ 36,103
9:29 AM $ 0.889
+0.00%
$ 888.6 million $ 36,204
9:28 AM $ 0.889
+0.00%
$ 888.6 million $ 36,488
9:27 AM $ 0.889
+0.00%
$ 888.6 million $ 36,488
9:26 AM $ 0.889
+0.00%
$ 888.6 million $ 37,374
9:25 AM $ 0.889
+0.00%
$ 888.6 million $ 37,681
9:24 AM $ 0.889
+0.00%
$ 888.6 million $ 38,053
9:23 AM $ 0.857
+0.00%
$ 888.6 million $ 38,060
9:22 AM $ 0.857
+0.00%
$ 888.6 million $ 38,060
9:21 AM $ 0.857
+0.00%
$ 888.6 million $ 38,187
9:20 AM $ 0.857
+0.00%
$ 888.6 million $ 38,212
9:19 AM $ 0.857
+0.00%
$ 857.3 million $ 38,218
9:18 AM $ 0.857
+0.00%
$ 857.3 million $ 38,223
9:17 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:16 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:15 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:14 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:13 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:12 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:11 AM $ 0.857
+0.00%
$ 857.3 million $ 38,233
9:10 AM $ 0.857
+0.00%
$ 857.3 million $ 38,317
9:09 AM $ 0.857
+0.00%
$ 857.3 million $ 38,317
9:08 AM $ 0.857
+0.00%
$ 857.3 million $ 38,321