Harmonic Agent Historical Data

HARMONIC
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.00165
+0.00%
$-- $26,661
Sep 5, 11 AM $0.00157
-9.19%
$1.57 million $26,674
Sep 5, 10 AM $0.00173
-0.97%
$1.73 million $26,174
Sep 5, 9 AM $0.00176
+10.93%
$1.76 million $20,423
Sep 5, 8 AM $0.00163
+16.79%
$1.63 million $8,857
Sep 5, 4 AM $0.00137
-0.40%
$1.37 million $3,030
Sep 5, 3 AM $0.00137
-1.42%
$1.37 million $2,175
Sep 4, 1 PM $0.00137
+0.00%
$1.37 million $1,356
Sep 4, 9 AM $0.00141
+0.00%
$1.41 million $1,793
Sep 4, 5 AM $0.0014
+0.00%
$1.4 million $7,799
Sep 4, 2 AM $0.00121
+44.76%
$1.21 million $5,693
Download