Vennolab Historical Data

VNL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000286
+5.35%
$285,526 $289,635
Jul 5, 2025 $0.000251
-7.06%
$251,167 $269,006
Jul 4, 2025 $0.000259
+26.99%
$259,151 $292,074
Jul 3, 2025 $0.000204
+26.10%
$204,077 $251,880
Jul 2, 2025 $0.000161
+45.95%
$161,428 $287,784
Jul 1, 2025 $0.00011
+40.81%
$110,714 $199,199
Jun 30, 2025 $0.0000759
+17.24%
$-- $148,946
Download