Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $59.1
+0.13%
$-- $9
Feb 16, 2023 $59.17
-11.34%
$6.04 million $9
Feb 15, 2023 $66.76
+10.68%
$6.81 million $15,489
Feb 14, 2023 $60.32
-0.52%
$6.15 million $4,931
Feb 13, 2023 $60.64
-1.15%
$6.19 million $10,969
Feb 12, 2023 $61.37
+0.00%
$6.26 million $10,016
Feb 10, 2023 $57.94
-0.17%
$-- $15
Feb 9, 2023 $57.95
-3.52%
$5.91 million $15
Feb 7, 2023 $60
+0.22%
$-- $280
Feb 6, 2023 $59.79
-0.23%
$6.1 million $305
Feb 5, 2023 $61.31
+0.16%
$6.26 million $4,961
Feb 4, 2023 $61.24
+0.47%
$6.25 million $24,814
Feb 3, 2023 $60.93
-1.59%
$6.22 million $31,473
Feb 2, 2023 $61.91
-1.34%
$6.32 million $130
Feb 1, 2023 $62.71
+2.05%
$6.4 million $255
Jan 31, 2023 $61.47
+1.83%
$6.27 million $5,082
Jan 30, 2023 $60.39
-1.69%
$6.16 million $15,378
Jan 29, 2023 $16.65
+3.17%
$1.7 million $2
Jan 25, 2023 $17.45
+1.82%
$1.78 million $3
Jan 23, 2023 $33.14
+0.15%
$-- $69
Jan 22, 2023 $33.09
-56.33%
$3.38 million $69
Jan 21, 2023 $75.68
+1.28%
$7.72 million $76
Jan 17, 2023 $64.69
-0.04%
$-- $1
Jan 16, 2023 $64.71
+0.55%
$6.6 million $1
Jan 15, 2023 $60.95
-2.80%
$-- $1,186
Jan 14, 2023 $62.75
+1.02%
$6.4 million $1,213
Jan 13, 2023 $62.14
+0.81%
$6.33 million $15,925
Jan 12, 2023 $61.66
-0.31%
$6.29 million $57,918
Jan 11, 2023 $61.91
+2.33%
$6.32 million $97
Jan 10, 2023 $60.53
+1.37%
$6.18 million $15,043
Jan 9, 2023 $59.71
-5.57%
$6.09 million $60
Jan 8, 2023 $63.26
-0.16%
$6.45 million $0
Jan 5, 2023 $59.13
+0.00%
$6.03 million $141
Jan 4, 2023 $59.15
-2.44%
$6.03 million $263
Dec 31, 2022 $58.14
+0.01%
$5.93 million $32
Dec 30, 2022 $58.14
-0.01%
$5.93 million $32
Dec 28, 2022 $57.59
-0.60%
$5.88 million $141
Dec 27, 2022 $57.92
-0.81%
$5.91 million $142
Dec 26, 2022 $58.4
-0.59%
$5.96 million $286
Dec 25, 2022 $58.74
-0.04%
$5.99 million $28,012
Dec 23, 2022 $57.95
+0.03%
$-- $114
Dec 22, 2022 $57.93
-0.13%
$5.91 million $114
Dec 21, 2022 $58.51
-0.04%
$-- $20
Dec 20, 2022 $58.55
+0.36%
$5.97 million $20
Dec 19, 2022 $58.37
+11.14%
$5.95 million $9,404
Dec 18, 2022 $52.5
-16.56%
$5.36 million $53
Dec 17, 2022 $62.93
+15.87%
$6.42 million $1
Dec 16, 2022 $54.31
-6.42%
$5.54 million $140
Dec 15, 2022 $57.99
-0.62%
$5.92 million $43,297
Dec 14, 2022 $58.33
-0.75%
$5.95 million $1,250