CACHE Gold Historical Data

CGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $57.21
-0.22%
$2.53 million $114,701
Dec 11, 2021 $57.31
-0.05%
$2.53 million $117,195
Dec 10, 2021 $57.25
+0.11%
$2.53 million $198,231
Dec 9, 2021 $57.09
-0.46%
$2.52 million $123,684
Dec 8, 2021 $57.4
+0.16%
$2.54 million $123,246
Dec 7, 2021 $57.26
-0.24%
$2.53 million $117,633
Dec 6, 2021 $57.31
-0.15%
$2.53 million $169,339
Dec 5, 2021 $57.54
-0.04%
$2.54 million $139,934
Dec 4, 2021 $57.53
+0.13%
$2.54 million $527,112
Dec 3, 2021 $57.35
+0.70%
$2.53 million $152,682
Dec 2, 2021 $56.84
-0.77%
$2.51 million $118,799
Dec 1, 2021 $57.28
+0.80%
$2.53 million $117,745
Nov 30, 2021 $56.92
-0.67%
$2.52 million $118,042
Nov 29, 2021 $57.49
-0.31%
$2.54 million $114,503
Nov 28, 2021 $57.51
+0.02%
$2.54 million $130,674
Nov 27, 2021 $57.59
+0.27%
$2.55 million $108,941
Nov 26, 2021 $57.47
+0.03%
$2.54 million $192,745
Nov 25, 2021 $57.41
-0.59%
$2.54 million $118,597
Nov 24, 2021 $57.73
+0.22%
$2.55 million $171,754
Nov 23, 2021 $57.38
-1.00%
$2.54 million $138,570
Nov 22, 2021 $57.94
-2.09%
$2.56 million $189,250
Nov 21, 2021 $59.23
-0.22%
$2.62 million $113,140
Nov 20, 2021 $59.43
+0.05%
$2.63 million $112,709
Nov 19, 2021 $59.42
-0.35%
$2.63 million $128,012
Nov 18, 2021 $59.74
-0.47%
$2.64 million $174,355
Nov 17, 2021 $59.93
+0.61%
$2.65 million $176,430
Nov 16, 2021 $59.44
-1.06%
$2.63 million $171,265
Nov 15, 2021 $60.13
+0.03%
$2.66 million $124,394
Nov 14, 2021 $60.05
+0.37%
$2.65 million $118,974
Nov 13, 2021 $59.9
-0.08%
$2.65 million $108,567
Nov 12, 2021 $59.93
+0.12%
$2.65 million $154,457
Nov 11, 2021 $59.83
+0.67%
$2.64 million $156,251
Nov 10, 2021 $59.48
+1.09%
$2.63 million $170,926
Nov 9, 2021 $58.76
-0.13%
$2.6 million $137,113
Nov 8, 2021 $58.71
+0.40%
$2.59 million $141,343
Nov 7, 2021 $58.44
-0.02%
$2.58 million $111,280
Nov 6, 2021 $58.44
+0.06%
$2.58 million $109,725
Nov 5, 2021 $58.41
+1.61%
$2.58 million $110,242
Nov 4, 2021 $57.57
+0.86%
$2.54 million $118,662
Nov 3, 2021 $57.1
-0.78%
$2.52 million $188,701
Nov 2, 2021 $57.55
-0.22%
$2.54 million $120,277
Nov 1, 2021 $57.6
+0.57%
$2.55 million $119,822
Oct 31, 2021 $57.31
+0.07%
$2.53 million $128,389
Oct 30, 2021 $57.29
+0.12%
$2.53 million $132,040
Oct 29, 2021 $57.29
-0.85%
$2.53 million $146,142
Oct 28, 2021 $57.82
-0.02%
$2.56 million $182,864
Oct 27, 2021 $57.76
+0.68%
$2.55 million $100,572
Oct 26, 2021 $57.37
-1.50%
$2.54 million $55,654
Oct 25, 2021 $58.18
+0.97%
$2.57 million $45,687
Oct 24, 2021 $57.6
-0.46%
$2.55 million $22,581