Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $57.21
-0.22%
$2.53 million $114,701
Dec 11, 2021 $57.31
-0.05%
$2.53 million $117,195
Dec 10, 2021 $57.25
+0.11%
$2.53 million $198,231
Dec 9, 2021 $57.09
-0.46%
$2.52 million $123,684
Dec 8, 2021 $57.4
+0.16%
$2.54 million $123,246
Dec 7, 2021 $57.26
-0.24%
$2.53 million $117,633
Dec 6, 2021 $57.31
-0.15%
$2.53 million $169,339
Dec 5, 2021 $57.54
-0.04%
$2.54 million $139,934
Dec 4, 2021 $57.53
+0.13%
$2.54 million $527,112
Dec 3, 2021 $57.35
+0.70%
$2.53 million $152,682
Dec 2, 2021 $56.84
-0.77%
$2.51 million $118,799
Dec 1, 2021 $57.28
+0.80%
$2.53 million $117,745
Nov 30, 2021 $56.92
-0.67%
$2.52 million $118,042
Nov 29, 2021 $57.49
-0.31%
$2.54 million $114,503
Nov 28, 2021 $57.51
+0.02%
$2.54 million $130,674
Nov 27, 2021 $57.59
+0.27%
$2.55 million $108,941
Nov 26, 2021 $57.47
+0.03%
$2.54 million $192,745
Nov 25, 2021 $57.41
-0.59%
$2.54 million $118,597
Nov 24, 2021 $57.73
+0.22%
$2.55 million $171,754
Nov 23, 2021 $57.38
-1.00%
$2.54 million $138,570
Nov 22, 2021 $57.94
-2.09%
$2.56 million $189,250
Nov 21, 2021 $59.23
-0.22%
$2.62 million $113,140
Nov 20, 2021 $59.43
+0.05%
$2.63 million $112,709
Nov 19, 2021 $59.42
-0.35%
$2.63 million $128,012
Nov 18, 2021 $59.74
-0.47%
$2.64 million $174,355
Nov 17, 2021 $59.93
+0.61%
$2.65 million $176,430
Nov 16, 2021 $59.44
-1.06%
$2.63 million $171,265
Nov 15, 2021 $60.13
+0.03%
$2.66 million $124,394
Nov 14, 2021 $60.05
+0.37%
$2.65 million $118,974
Nov 13, 2021 $59.9
-0.08%
$2.65 million $108,567
Nov 12, 2021 $59.93
+0.12%
$2.65 million $154,457
Nov 11, 2021 $59.83
+0.67%
$2.64 million $156,251
Nov 10, 2021 $59.48
+1.09%
$2.63 million $170,926
Nov 9, 2021 $58.76
-0.13%
$2.6 million $137,113
Nov 8, 2021 $58.71
+0.40%
$2.59 million $141,343
Nov 7, 2021 $58.44
-0.02%
$2.58 million $111,280
Nov 6, 2021 $58.44
+0.06%
$2.58 million $109,725
Nov 5, 2021 $58.41
+1.61%
$2.58 million $110,242
Nov 4, 2021 $57.57
+0.86%
$2.54 million $118,662
Nov 3, 2021 $57.1
-0.78%
$2.52 million $188,701
Nov 2, 2021 $57.55
-0.22%
$2.54 million $120,277
Nov 1, 2021 $57.6
+0.57%
$2.55 million $119,822
Oct 31, 2021 $57.31
+0.07%
$2.53 million $128,389
Oct 30, 2021 $57.29
+0.12%
$2.53 million $132,040
Oct 29, 2021 $57.29
-0.85%
$2.53 million $146,142
Oct 28, 2021 $57.82
-0.02%
$2.56 million $182,864
Oct 27, 2021 $57.76
+0.68%
$2.55 million $100,572
Oct 26, 2021 $57.37
-1.50%
$2.54 million $55,654
Oct 25, 2021 $58.18
+0.97%
$2.57 million $45,687
Oct 24, 2021 $57.6
-0.46%
$2.55 million $22,581