CACHE Gold Historical Data

CGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 57.86
+0.29%
$ 2.56 million $ 32,741
Oct 22, 2021 $ 57.7
+0.64%
$ 2.55 million $ 79,998
Oct 21, 2021 $ 57.34
+0.24%
$ 2.53 million $ 411,625
Oct 20, 2021 $ 57.33
-0.12%
$ 2.53 million $ 111,459
Oct 19, 2021 $ 57.39
+0.17%
$ 2.54 million $ 301,548
Oct 18, 2021 $ 57.27
+0.58%
$ 2.53 million $ 683,104
Oct 17, 2021 $ 56.93
-0.50%
$ 2.52 million $ 117,995
Oct 16, 2021 $ 57.19
+0.82%
$ 2.53 million $ 615,471
Oct 15, 2021 $ 56.83
-2.19%
$ 2.51 million $ 196,008
Oct 14, 2021 $ 58.11
+0.95%
$ 2.57 million $ 550,079
Oct 13, 2021 $ 57.62
+1.80%
$ 2.55 million $ 131,100
Oct 12, 2021 $ 56.62
-0.72%
$ 2.5 million $ 132,611
Oct 11, 2021 $ 57.02
+1.08%
$ 2.52 million $ 528,421
Oct 10, 2021 $ 56.34
-0.39%
$ 2.49 million $ 133,555
Oct 9, 2021 $ 56.58
+0.09%
$ 2.5 million $ 114,478
Oct 8, 2021 $ 56.48
+0.46%
$ 2.5 million $ 120,836
Oct 7, 2021 $ 56.39
-0.58%
$ 2.49 million $ 115,902
Oct 6, 2021 $ 56.79
-0.55%
$ 2.51 million $ 169,379
Oct 5, 2021 $ 57.12
+0.30%
$ 2.52 million $ 288,618
Oct 4, 2021 $ 57.08
+0.79%
$ 2.52 million $ 107,006
Oct 3, 2021 $ 56.79
+0.31%
$ 2.51 million $ 138,870
Oct 2, 2021 $ 56.7
+0.24%
$ 2.51 million $ 136,826
Oct 1, 2021 $ 56.51
+0.12%
$ 2.5 million $ 181,401
Sep 30, 2021 $ 56.33
+1.36%
$ 2.49 million $ 137,271
Sep 29, 2021 $ 55.59
-0.58%
$ 2.46 million $ 110,909
Sep 28, 2021 $ 55.96
-0.54%
$ 2.47 million $ 115,850
Sep 27, 2021 $ 56.21
-0.02%
$ 2.48 million $ 105,539
Sep 26, 2021 $ 56.27
+0.34%
$ 2.49 million $ 140,896
Sep 25, 2021 $ 56.22
-0.19%
$ 2.48 million $ 125,915
Sep 24, 2021 $ 56.35
+0.35%
$ 2.49 million $ 158,971
Sep 23, 2021 $ 56.17
-1.13%
$ 2.48 million $ 121,843
Sep 22, 2021 $ 56.74
-0.37%
$ 2.51 million $ 128,595
Sep 21, 2021 $ 56.91
+4.70%
$ 2.52 million $ 172,882
Sep 20, 2021 $ 54.37
-3.68%
$ 2.4 million $ 286,254
Sep 19, 2021 $ 56.39
+0.21%
$ 2.49 million $ 133,971
Sep 18, 2021 $ 56.43
+1.19%
$ 2.49 million $ 120,581
Sep 17, 2021 $ 55.74
-1.42%
$ 2.46 million $ 368,588
Sep 16, 2021 $ 56.44
-2.69%
$ 2.49 million $ 346,968
Sep 15, 2021 $ 57.89
-0.46%
$ 2.56 million $ 207,787
Sep 14, 2021 $ 58.18
+0.47%
$ 2.57 million $ 133,787
Sep 13, 2021 $ 57.83
+0.66%
$ 2.56 million $ 140,003
Sep 12, 2021 $ 57.45
-0.11%
$ 2.54 million $ 99,439
Sep 11, 2021 $ 57.46
-0.26%
$ 2.54 million $ 115,130
Sep 10, 2021 $ 57.57
-0.27%
$ 2.54 million $ 144,181
Sep 9, 2021 $ 57.75
+0.18%
$ 2.55 million $ 125,577
Sep 8, 2021 $ 57.56
+0.06%
$ 2.54 million $ 165,802
Sep 7, 2021 $ 57.61
-1.81%
$ 2.55 million $ 377,720
Sep 6, 2021 $ 58.67
+0.01%
$ 2.59 million $ 127,161
Sep 5, 2021 $ 58.66
-0.05%
$ 2.59 million $ 120,314
Sep 4, 2021 $ 58.63
-0.23%
$ 2.59 million $ 124,079