Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $57.86
+0.29%
$2.56 million $32,741
Oct 22, 2021 $57.7
+0.64%
$2.55 million $79,998
Oct 21, 2021 $57.34
+0.24%
$2.53 million $411,625
Oct 20, 2021 $57.33
-0.12%
$2.53 million $111,459
Oct 19, 2021 $57.39
+0.17%
$2.54 million $301,548
Oct 18, 2021 $57.27
+0.58%
$2.53 million $683,104
Oct 17, 2021 $56.93
-0.50%
$2.52 million $117,995
Oct 16, 2021 $57.19
+0.82%
$2.53 million $615,471
Oct 15, 2021 $56.83
-2.19%
$2.51 million $196,008
Oct 14, 2021 $58.11
+0.95%
$2.57 million $550,079
Oct 13, 2021 $57.62
+1.80%
$2.55 million $131,100
Oct 12, 2021 $56.62
-0.72%
$2.5 million $132,611
Oct 11, 2021 $57.02
+1.08%
$2.52 million $528,421
Oct 10, 2021 $56.34
-0.39%
$2.49 million $133,555
Oct 9, 2021 $56.58
+0.09%
$2.5 million $114,478
Oct 8, 2021 $56.48
+0.46%
$2.5 million $120,836
Oct 7, 2021 $56.39
-0.58%
$2.49 million $115,902
Oct 6, 2021 $56.79
-0.55%
$2.51 million $169,379
Oct 5, 2021 $57.12
+0.30%
$2.52 million $288,618
Oct 4, 2021 $57.08
+0.79%
$2.52 million $107,006
Oct 3, 2021 $56.79
+0.31%
$2.51 million $138,870
Oct 2, 2021 $56.7
+0.24%
$2.51 million $136,826
Oct 1, 2021 $56.51
+0.12%
$2.5 million $181,401
Sep 30, 2021 $56.33
+1.36%
$2.49 million $137,271
Sep 29, 2021 $55.59
-0.58%
$2.46 million $110,909
Sep 28, 2021 $55.96
-0.54%
$2.47 million $115,850
Sep 27, 2021 $56.21
-0.02%
$2.48 million $105,539
Sep 26, 2021 $56.27
+0.34%
$2.49 million $140,896
Sep 25, 2021 $56.22
-0.19%
$2.48 million $125,915
Sep 24, 2021 $56.35
+0.35%
$2.49 million $158,971
Sep 23, 2021 $56.17
-1.13%
$2.48 million $121,843
Sep 22, 2021 $56.74
-0.37%
$2.51 million $128,595
Sep 21, 2021 $56.91
+4.70%
$2.52 million $172,882
Sep 20, 2021 $54.37
-3.68%
$2.4 million $286,254
Sep 19, 2021 $56.39
+0.21%
$2.49 million $133,971
Sep 18, 2021 $56.43
+1.19%
$2.49 million $120,581
Sep 17, 2021 $55.74
-1.42%
$2.46 million $368,588
Sep 16, 2021 $56.44
-2.69%
$2.49 million $346,968
Sep 15, 2021 $57.89
-0.46%
$2.56 million $207,787
Sep 14, 2021 $58.18
+0.47%
$2.57 million $133,787
Sep 13, 2021 $57.83
+0.66%
$2.56 million $140,003
Sep 12, 2021 $57.45
-0.11%
$2.54 million $99,439
Sep 11, 2021 $57.46
-0.26%
$2.54 million $115,130
Sep 10, 2021 $57.57
-0.27%
$2.54 million $144,181
Sep 9, 2021 $57.75
+0.18%
$2.55 million $125,577
Sep 8, 2021 $57.56
+0.06%
$2.54 million $165,802
Sep 7, 2021 $57.61
-1.81%
$2.55 million $377,720
Sep 6, 2021 $58.67
+0.01%
$2.59 million $127,161
Sep 5, 2021 $58.66
-0.05%
$2.59 million $120,314
Sep 4, 2021 $58.63
-0.23%
$2.59 million $124,079