CACHE Gold Historical Data

CGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $57.86
+0.29%
$2.56 million $32,741
Oct 22, 2021 $57.7
+0.64%
$2.55 million $79,998
Oct 21, 2021 $57.34
+0.24%
$2.53 million $411,625
Oct 20, 2021 $57.33
-0.12%
$2.53 million $111,459
Oct 19, 2021 $57.39
+0.17%
$2.54 million $301,548
Oct 18, 2021 $57.27
+0.58%
$2.53 million $683,104
Oct 17, 2021 $56.93
-0.50%
$2.52 million $117,995
Oct 16, 2021 $57.19
+0.82%
$2.53 million $615,471
Oct 15, 2021 $56.83
-2.19%
$2.51 million $196,008
Oct 14, 2021 $58.11
+0.95%
$2.57 million $550,079
Oct 13, 2021 $57.62
+1.80%
$2.55 million $131,100
Oct 12, 2021 $56.62
-0.72%
$2.5 million $132,611
Oct 11, 2021 $57.02
+1.08%
$2.52 million $528,421
Oct 10, 2021 $56.34
-0.39%
$2.49 million $133,555
Oct 9, 2021 $56.58
+0.09%
$2.5 million $114,478
Oct 8, 2021 $56.48
+0.46%
$2.5 million $120,836
Oct 7, 2021 $56.39
-0.58%
$2.49 million $115,902
Oct 6, 2021 $56.79
-0.55%
$2.51 million $169,379
Oct 5, 2021 $57.12
+0.30%
$2.52 million $288,618
Oct 4, 2021 $57.08
+0.79%
$2.52 million $107,006
Oct 3, 2021 $56.79
+0.31%
$2.51 million $138,870
Oct 2, 2021 $56.7
+0.24%
$2.51 million $136,826
Oct 1, 2021 $56.51
+0.12%
$2.5 million $181,401
Sep 30, 2021 $56.33
+1.36%
$2.49 million $137,271
Sep 29, 2021 $55.59
-0.58%
$2.46 million $110,909
Sep 28, 2021 $55.96
-0.54%
$2.47 million $115,850
Sep 27, 2021 $56.21
-0.02%
$2.48 million $105,539
Sep 26, 2021 $56.27
+0.34%
$2.49 million $140,896
Sep 25, 2021 $56.22
-0.19%
$2.48 million $125,915
Sep 24, 2021 $56.35
+0.35%
$2.49 million $158,971
Sep 23, 2021 $56.17
-1.13%
$2.48 million $121,843
Sep 22, 2021 $56.74
-0.37%
$2.51 million $128,595
Sep 21, 2021 $56.91
+4.70%
$2.52 million $172,882
Sep 20, 2021 $54.37
-3.68%
$2.4 million $286,254
Sep 19, 2021 $56.39
+0.21%
$2.49 million $133,971
Sep 18, 2021 $56.43
+1.19%
$2.49 million $120,581
Sep 17, 2021 $55.74
-1.42%
$2.46 million $368,588
Sep 16, 2021 $56.44
-2.69%
$2.49 million $346,968
Sep 15, 2021 $57.89
-0.46%
$2.56 million $207,787
Sep 14, 2021 $58.18
+0.47%
$2.57 million $133,787
Sep 13, 2021 $57.83
+0.66%
$2.56 million $140,003
Sep 12, 2021 $57.45
-0.11%
$2.54 million $99,439
Sep 11, 2021 $57.46
-0.26%
$2.54 million $115,130
Sep 10, 2021 $57.57
-0.27%
$2.54 million $144,181
Sep 9, 2021 $57.75
+0.18%
$2.55 million $125,577
Sep 8, 2021 $57.56
+0.06%
$2.54 million $165,802
Sep 7, 2021 $57.61
-1.81%
$2.55 million $377,720
Sep 6, 2021 $58.67
+0.01%
$2.59 million $127,161
Sep 5, 2021 $58.66
-0.05%
$2.59 million $120,314
Sep 4, 2021 $58.63
-0.23%
$2.59 million $124,079