CACHE Gold Historical Data

CGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $58.96
-0.90%
$2.61 million $129,550
Feb 10, 2021 $59.44
+0.93%
$2.63 million $160,618
Feb 9, 2021 $58.92
+0.08%
$2.6 million $127,945
Feb 8, 2021 $58.82
+0.09%
$2.6 million $583,677
Feb 7, 2021 $58.83
+1.02%
$2.6 million $205,314
Feb 6, 2021 $58.27
+0.16%
$2.58 million $250,614
Feb 5, 2021 $58.15
+0.63%
$2.57 million $121,099
Feb 4, 2021 $57.79
-1.77%
$2.55 million $129,497
Feb 3, 2021 $58.83
-0.44%
$2.6 million $130,981
Feb 2, 2021 $59.09
-0.79%
$2.61 million $152,794
Feb 1, 2021 $59.57
+0.02%
$2.63 million $151,769
Jan 30, 2021 $59.09
-0.42%
$2.61 million $137,285
Jan 29, 2021 $59.28
+0.46%
$2.62 million $2.34 million
Jan 28, 2021 $58.93
-0.43%
$2.6 million $119,205
Jan 27, 2021 $59.14
-0.78%
$2.61 million $185,508
Jan 26, 2021 $59.64
-0.28%
$2.64 million $145,218
Jan 24, 2021 $59.63
-0.17%
$2.64 million $129,217
Jan 23, 2021 $59.71
+0.24%
$2.64 million $115,584
Jan 22, 2021 $59.51
-0.81%
$2.63 million $250,049
Jan 21, 2021 $60.01
-0.18%
$2.65 million $303,886
Jan 20, 2021 $60.16
+1.86%
$2.66 million $189,998
Jan 19, 2021 $59.11
-0.16%
$2.61 million $166,782
Jan 18, 2021 $59.23
+1.87%
$2.62 million $172,249
Jan 17, 2021 $58.12
-0.82%
$2.57 million $150,609
Jan 16, 2021 $58.66
-0.32%
$2.59 million $246,371
Jan 15, 2021 $58.82
-1.12%
$2.6 million $362,348
Jan 14, 2021 $59.44
+0.16%
$2.63 million $618,241
Jan 13, 2021 $59.34
-0.43%
$2.62 million $1.22 million
Jan 12, 2021 $59.59
-1.03%
$2.63 million $1.22 million
Jan 11, 2021 $60.25
+1.95%
$2.66 million $7.17 million
Jan 10, 2021 $59.12
+0.41%
$2.61 million $2.36 million
Jan 9, 2021 $58.9
-0.99%
$2.6 million $347,998
Jan 8, 2021 $59.5
-3.06%
$2.63 million $2.33 million
Jan 7, 2021 $61.39
-0.65%
$2.71 million $2.23 million
Jan 6, 2021 $61.77
-1.44%
$2.73 million $690,526
Jan 5, 2021 $62.67
-0.02%
$2.77 million $293,374
Jan 4, 2021 $61.1
+0.25%
$2.7 million $824,748
Jan 3, 2021 $60.89
-0.42%
$2.69 million $776,084
Jan 2, 2021 $61.13
-0.41%
$2.7 million $661,895
Jan 1, 2021 $61.37
+0.21%
$2.71 million $125,457
Dec 31, 2020 $61.26
+0.50%
$2.71 million $220,306
Dec 30, 2020 $60.93
+0.42%
$2.69 million $245,324
Dec 29, 2020 $60.51
+0.55%
$2.67 million $136,513
Dec 28, 2020 $60.22
-1.46%
$2.66 million $127,624
Dec 27, 2020 $60.44
+0.27%
$2.67 million $388,787
Dec 26, 2020 $60.27
-0.36%
$2.66 million $257,639
Dec 25, 2020 $60.42
+0.09%
$2.67 million $124,676
Dec 24, 2020 $60.43
+0.48%
$2.67 million $144,379
Dec 23, 2020 $59.79
-0.18%
$2.64 million $294,537
Dec 22, 2020 $59.91
-0.16%
$2.65 million $136,893