CACHE Gold Historical Data

CGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 58.96
-0.90%
$ 2.61 million $ 129,550
Feb 10, 2021 $ 59.44
+0.93%
$ 2.63 million $ 160,618
Feb 9, 2021 $ 58.92
+0.08%
$ 2.6 million $ 127,945
Feb 8, 2021 $ 58.82
+0.09%
$ 2.6 million $ 583,677
Feb 7, 2021 $ 58.83
+1.02%
$ 2.6 million $ 205,314
Feb 6, 2021 $ 58.27
+0.16%
$ 2.58 million $ 250,614
Feb 5, 2021 $ 58.15
+0.63%
$ 2.57 million $ 121,099
Feb 4, 2021 $ 57.79
-1.77%
$ 2.55 million $ 129,497
Feb 3, 2021 $ 58.83
-0.44%
$ 2.6 million $ 130,981
Feb 2, 2021 $ 59.09
-0.79%
$ 2.61 million $ 152,794
Feb 1, 2021 $ 59.57
+0.02%
$ 2.63 million $ 151,769
Jan 30, 2021 $ 59.09
-0.42%
$ 2.61 million $ 137,285
Jan 29, 2021 $ 59.28
+0.46%
$ 2.62 million $ 2.34 million
Jan 28, 2021 $ 58.93
-0.43%
$ 2.6 million $ 119,205
Jan 27, 2021 $ 59.14
-0.78%
$ 2.61 million $ 185,508
Jan 26, 2021 $ 59.64
-0.28%
$ 2.64 million $ 145,218
Jan 24, 2021 $ 59.63
-0.17%
$ 2.64 million $ 129,217
Jan 23, 2021 $ 59.71
+0.24%
$ 2.64 million $ 115,584
Jan 22, 2021 $ 59.51
-0.81%
$ 2.63 million $ 250,049
Jan 21, 2021 $ 60.01
-0.18%
$ 2.65 million $ 303,886
Jan 20, 2021 $ 60.16
+1.86%
$ 2.66 million $ 189,998
Jan 19, 2021 $ 59.11
-0.16%
$ 2.61 million $ 166,782
Jan 18, 2021 $ 59.23
+1.87%
$ 2.62 million $ 172,249
Jan 17, 2021 $ 58.12
-0.82%
$ 2.57 million $ 150,609
Jan 16, 2021 $ 58.66
-0.32%
$ 2.59 million $ 246,371
Jan 15, 2021 $ 58.82
-1.12%
$ 2.6 million $ 362,348
Jan 14, 2021 $ 59.44
+0.16%
$ 2.63 million $ 618,241
Jan 13, 2021 $ 59.34
-0.43%
$ 2.62 million $ 1.22 million
Jan 12, 2021 $ 59.59
-1.03%
$ 2.63 million $ 1.22 million
Jan 11, 2021 $ 60.25
+1.95%
$ 2.66 million $ 7.17 million
Jan 10, 2021 $ 59.12
+0.41%
$ 2.61 million $ 2.36 million
Jan 9, 2021 $ 58.9
-0.99%
$ 2.6 million $ 347,998
Jan 8, 2021 $ 59.5
-3.06%
$ 2.63 million $ 2.33 million
Jan 7, 2021 $ 61.39
-0.65%
$ 2.71 million $ 2.23 million
Jan 6, 2021 $ 61.77
-1.44%
$ 2.73 million $ 690,526
Jan 5, 2021 $ 62.67
-0.02%
$ 2.77 million $ 293,374
Jan 4, 2021 $ 61.1
+0.25%
$ 2.7 million $ 824,748
Jan 3, 2021 $ 60.89
-0.42%
$ 2.69 million $ 776,084
Jan 2, 2021 $ 61.13
-0.41%
$ 2.7 million $ 661,895
Jan 1, 2021 $ 61.37
+0.21%
$ 2.71 million $ 125,457
Dec 31, 2020 $ 61.26
+0.50%
$ 2.71 million $ 220,306
Dec 30, 2020 $ 60.93
+0.42%
$ 2.69 million $ 245,324
Dec 29, 2020 $ 60.51
+0.55%
$ 2.67 million $ 136,513
Dec 28, 2020 $ 60.22
-1.46%
$ 2.66 million $ 127,624
Dec 27, 2020 $ 60.44
+0.27%
$ 2.67 million $ 388,787
Dec 26, 2020 $ 60.27
-0.36%
$ 2.66 million $ 257,639
Dec 25, 2020 $ 60.42
+0.09%
$ 2.67 million $ 124,676
Dec 24, 2020 $ 60.43
+0.48%
$ 2.67 million $ 144,379
Dec 23, 2020 $ 59.79
-0.18%
$ 2.64 million $ 294,537
Dec 22, 2020 $ 59.91
-0.16%
$ 2.65 million $ 136,893