Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $55.95
+0.28%
$2.47 million $97,396
Apr 2, 2021 $55.79
+0.37%
$2.47 million $101,912
Apr 1, 2021 $55.59
+1.23%
$2.46 million $108,500
Mar 30, 2021 $54.29
-1.69%
$2.4 million $120,228
Mar 29, 2021 $55.24
-0.97%
$2.44 million $140,638
Mar 28, 2021 $55.79
+0.22%
$2.47 million $107,739
Mar 27, 2021 $55.68
-0.53%
$2.46 million $109,023
Mar 26, 2021 $55.95
-0.02%
$2.47 million $114,222
Mar 25, 2021 $55.98
-0.26%
$2.47 million $136,569
Mar 24, 2021 $56.14
+0.74%
$2.48 million $152,826
Mar 23, 2021 $55.74
-0.65%
$2.46 million $106,727
Mar 22, 2021 $56.12
-1.17%
$2.48 million $148,836
Mar 21, 2021 $56.78
+1.14%
$2.51 million $343,137
Mar 20, 2021 $56.17
-0.12%
$2.48 million $112,315
Mar 19, 2021 $56.24
+0.46%
$2.49 million $156,966
Mar 18, 2021 $55.98
-0.92%
$2.47 million $132,745
Mar 17, 2021 $56.46
+0.88%
$2.5 million $118,405
Mar 16, 2021 $55.93
+0.96%
$2.47 million $125,014
Mar 15, 2021 $55.41
-0.11%
$2.45 million $556,402
Mar 14, 2021 $55.53
-0.17%
$2.45 million $96,081
Mar 13, 2021 $55.64
-0.27%
$2.46 million $150,147
Mar 12, 2021 $55.8
+0.61%
$2.47 million $113,845
Mar 11, 2021 $55.46
+0.18%
$2.45 million $126,498
Mar 10, 2021 $55.39
+0.19%
$2.45 million $114,265
Mar 9, 2021 $55.27
+1.41%
$2.44 million $113,891
Mar 8, 2021 $54.49
-1.13%
$2.41 million $134,426
Mar 7, 2021 $55.15
+0.70%
$2.44 million $126,189
Mar 6, 2021 $54.77
+0.13%
$2.42 million $141,167
Mar 5, 2021 $54.71
+0.00%
$2.42 million $144,429
Mar 4, 2021 $54.73
-0.89%
$2.42 million $155,155
Mar 3, 2021 $55.25
-1.27%
$2.44 million $185,967
Mar 2, 2021 $55.96
+0.50%
$2.47 million $102,902
Mar 1, 2021 $55.7
-0.34%
$2.46 million $139,973
Feb 28, 2021 $55.87
+0.06%
$2.47 million $177,567
Feb 27, 2021 $55.88
-0.18%
$2.47 million $104,891
Feb 26, 2021 $55.95
-2.33%
$2.47 million $156,876
Feb 25, 2021 $57.42
-1.31%
$2.54 million $153,922
Feb 24, 2021 $58.15
+0.02%
$2.57 million $170,012
Feb 23, 2021 $58.05
-0.03%
$2.57 million $2.24 million
Feb 22, 2021 $58.05
+0.73%
$2.57 million $2.05 million
Feb 21, 2021 $57.62
-0.03%
$2.55 million $121,346
Feb 20, 2021 $57.64
+0.63%
$2.55 million $284,918
Feb 19, 2021 $57.28
+0.27%
$2.53 million $114,186
Feb 18, 2021 $57.14
-0.66%
$2.53 million $135,602
Feb 17, 2021 $57.51
-1.00%
$2.54 million $122,732
Feb 16, 2021 $58.11
-0.65%
$2.57 million $249,255
Feb 15, 2021 $58.5
-0.24%
$2.59 million $207,384
Feb 14, 2021 $58.62
-0.46%
$2.59 million $121,049
Feb 13, 2021 $58.95
+0.43%
$2.61 million $106,105
Feb 12, 2021 $58.69
-0.43%
$2.59 million $109,113