CACHE Gold Historical Data

CGT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 55.95
+0.28%
$ 2.47 million $ 97,396
Apr 2, 2021 $ 55.79
+0.37%
$ 2.47 million $ 101,912
Apr 1, 2021 $ 55.59
+1.23%
$ 2.46 million $ 108,500
Mar 30, 2021 $ 54.29
-1.69%
$ 2.4 million $ 120,228
Mar 29, 2021 $ 55.24
-0.97%
$ 2.44 million $ 140,638
Mar 28, 2021 $ 55.79
+0.22%
$ 2.47 million $ 107,739
Mar 27, 2021 $ 55.68
-0.53%
$ 2.46 million $ 109,023
Mar 26, 2021 $ 55.95
-0.02%
$ 2.47 million $ 114,222
Mar 25, 2021 $ 55.98
-0.26%
$ 2.47 million $ 136,569
Mar 24, 2021 $ 56.14
+0.74%
$ 2.48 million $ 152,826
Mar 23, 2021 $ 55.74
-0.65%
$ 2.46 million $ 106,727
Mar 22, 2021 $ 56.12
-1.17%
$ 2.48 million $ 148,836
Mar 21, 2021 $ 56.78
+1.14%
$ 2.51 million $ 343,137
Mar 20, 2021 $ 56.17
-0.12%
$ 2.48 million $ 112,315
Mar 19, 2021 $ 56.24
+0.46%
$ 2.49 million $ 156,966
Mar 18, 2021 $ 55.98
-0.92%
$ 2.47 million $ 132,745
Mar 17, 2021 $ 56.46
+0.88%
$ 2.5 million $ 118,405
Mar 16, 2021 $ 55.93
+0.96%
$ 2.47 million $ 125,014
Mar 15, 2021 $ 55.41
-0.11%
$ 2.45 million $ 556,402
Mar 14, 2021 $ 55.53
-0.17%
$ 2.45 million $ 96,081
Mar 13, 2021 $ 55.64
-0.27%
$ 2.46 million $ 150,147
Mar 12, 2021 $ 55.8
+0.61%
$ 2.47 million $ 113,845
Mar 11, 2021 $ 55.46
+0.18%
$ 2.45 million $ 126,498
Mar 10, 2021 $ 55.39
+0.19%
$ 2.45 million $ 114,265
Mar 9, 2021 $ 55.27
+1.41%
$ 2.44 million $ 113,891
Mar 8, 2021 $ 54.49
-1.13%
$ 2.41 million $ 134,426
Mar 7, 2021 $ 55.15
+0.70%
$ 2.44 million $ 126,189
Mar 6, 2021 $ 54.77
+0.13%
$ 2.42 million $ 141,167
Mar 5, 2021 $ 54.71
+0.00%
$ 2.42 million $ 144,429
Mar 4, 2021 $ 54.73
-0.89%
$ 2.42 million $ 155,155
Mar 3, 2021 $ 55.25
-1.27%
$ 2.44 million $ 185,967
Mar 2, 2021 $ 55.96
+0.50%
$ 2.47 million $ 102,902
Mar 1, 2021 $ 55.7
-0.34%
$ 2.46 million $ 139,973
Feb 28, 2021 $ 55.87
+0.06%
$ 2.47 million $ 177,567
Feb 27, 2021 $ 55.88
-0.18%
$ 2.47 million $ 104,891
Feb 26, 2021 $ 55.95
-2.33%
$ 2.47 million $ 156,876
Feb 25, 2021 $ 57.42
-1.31%
$ 2.54 million $ 153,922
Feb 24, 2021 $ 58.15
+0.02%
$ 2.57 million $ 170,012
Feb 23, 2021 $ 58.05
-0.03%
$ 2.57 million $ 2.24 million
Feb 22, 2021 $ 58.05
+0.73%
$ 2.57 million $ 2.05 million
Feb 21, 2021 $ 57.62
-0.03%
$ 2.55 million $ 121,346
Feb 20, 2021 $ 57.64
+0.63%
$ 2.55 million $ 284,918
Feb 19, 2021 $ 57.28
+0.27%
$ 2.53 million $ 114,186
Feb 18, 2021 $ 57.14
-0.66%
$ 2.53 million $ 135,602
Feb 17, 2021 $ 57.51
-1.00%
$ 2.54 million $ 122,732
Feb 16, 2021 $ 58.11
-0.65%
$ 2.57 million $ 249,255
Feb 15, 2021 $ 58.5
-0.24%
$ 2.59 million $ 207,384
Feb 14, 2021 $ 58.62
-0.46%
$ 2.59 million $ 121,049
Feb 13, 2021 $ 58.95
+0.43%
$ 2.61 million $ 106,105
Feb 12, 2021 $ 58.69
-0.43%
$ 2.59 million $ 109,113