CACHE Gold Historical Data

CGT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $55.95
+0.28%
$2.47 million $97,396
Apr 2, 2021 $55.79
+0.37%
$2.47 million $101,912
Apr 1, 2021 $55.59
+1.23%
$2.46 million $108,500
Mar 30, 2021 $54.29
-1.69%
$2.4 million $120,228
Mar 29, 2021 $55.24
-0.97%
$2.44 million $140,638
Mar 28, 2021 $55.79
+0.22%
$2.47 million $107,739
Mar 27, 2021 $55.68
-0.53%
$2.46 million $109,023
Mar 26, 2021 $55.95
-0.02%
$2.47 million $114,222
Mar 25, 2021 $55.98
-0.26%
$2.47 million $136,569
Mar 24, 2021 $56.14
+0.74%
$2.48 million $152,826
Mar 23, 2021 $55.74
-0.65%
$2.46 million $106,727
Mar 22, 2021 $56.12
-1.17%
$2.48 million $148,836
Mar 21, 2021 $56.78
+1.14%
$2.51 million $343,137
Mar 20, 2021 $56.17
-0.12%
$2.48 million $112,315
Mar 19, 2021 $56.24
+0.46%
$2.49 million $156,966
Mar 18, 2021 $55.98
-0.92%
$2.47 million $132,745
Mar 17, 2021 $56.46
+0.88%
$2.5 million $118,405
Mar 16, 2021 $55.93
+0.96%
$2.47 million $125,014
Mar 15, 2021 $55.41
-0.11%
$2.45 million $556,402
Mar 14, 2021 $55.53
-0.17%
$2.45 million $96,081
Mar 13, 2021 $55.64
-0.27%
$2.46 million $150,147
Mar 12, 2021 $55.8
+0.61%
$2.47 million $113,845
Mar 11, 2021 $55.46
+0.18%
$2.45 million $126,498
Mar 10, 2021 $55.39
+0.19%
$2.45 million $114,265
Mar 9, 2021 $55.27
+1.41%
$2.44 million $113,891
Mar 8, 2021 $54.49
-1.13%
$2.41 million $134,426
Mar 7, 2021 $55.15
+0.70%
$2.44 million $126,189
Mar 6, 2021 $54.77
+0.13%
$2.42 million $141,167
Mar 5, 2021 $54.71
+0.00%
$2.42 million $144,429
Mar 4, 2021 $54.73
-0.89%
$2.42 million $155,155
Mar 3, 2021 $55.25
-1.27%
$2.44 million $185,967
Mar 2, 2021 $55.96
+0.50%
$2.47 million $102,902
Mar 1, 2021 $55.7
-0.34%
$2.46 million $139,973
Feb 28, 2021 $55.87
+0.06%
$2.47 million $177,567
Feb 27, 2021 $55.88
-0.18%
$2.47 million $104,891
Feb 26, 2021 $55.95
-2.33%
$2.47 million $156,876
Feb 25, 2021 $57.42
-1.31%
$2.54 million $153,922
Feb 24, 2021 $58.15
+0.02%
$2.57 million $170,012
Feb 23, 2021 $58.05
-0.03%
$2.57 million $2.24 million
Feb 22, 2021 $58.05
+0.73%
$2.57 million $2.05 million
Feb 21, 2021 $57.62
-0.03%
$2.55 million $121,346
Feb 20, 2021 $57.64
+0.63%
$2.55 million $284,918
Feb 19, 2021 $57.28
+0.27%
$2.53 million $114,186
Feb 18, 2021 $57.14
-0.66%
$2.53 million $135,602
Feb 17, 2021 $57.51
-1.00%
$2.54 million $122,732
Feb 16, 2021 $58.11
-0.65%
$2.57 million $249,255
Feb 15, 2021 $58.5
-0.24%
$2.59 million $207,384
Feb 14, 2021 $58.62
-0.46%
$2.59 million $121,049
Feb 13, 2021 $58.95
+0.43%
$2.61 million $106,105
Feb 12, 2021 $58.69
-0.43%
$2.59 million $109,113