Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $60.37
+0.17%
$2.67 million $123,192
Oct 31, 2020 $60.27
-0.08%
$2.66 million $226,910
Oct 30, 2020 $60.31
+0.27%
$2.67 million $161,957
Oct 29, 2020 $60.15
-0.68%
$2.66 million $167,137
Oct 28, 2020 $60.56
-0.97%
$2.68 million $190,778
Oct 27, 2020 $61.19
+0.18%
$2.7 million $173,607
Oct 26, 2020 $61.11
+0.30%
$2.7 million $154,622
Oct 25, 2020 $60.93
-0.19%
$2.69 million $241,858
Oct 24, 2020 $61.11
-0.26%
$2.7 million $128,606
Oct 23, 2020 $61.27
+0.56%
$2.71 million $131,504
Oct 22, 2020 $60.93
-2.37%
$2.69 million $171,677
Oct 21, 2020 $62.42
+1.49%
$2.76 million $930,199
Oct 20, 2020 $61.51
+0.36%
$2.72 million $249,560
Oct 19, 2020 $61.29
+0.11%
$2.71 million $160,075
Oct 18, 2020 $61.22
+0.42%
$2.71 million $119,209
Oct 17, 2020 $60.97
-0.26%
$2.69 million $112,400
Oct 16, 2020 $61.12
-0.41%
$2.7 million $174,531
Oct 15, 2020 $61.37
+0.54%
$2.71 million $114,963
Oct 14, 2020 $61.05
+0.25%
$2.7 million $130,754
Oct 13, 2020 $60.89
-1.37%
$2.69 million $137,557
Oct 12, 2020 $61.75
-0.51%
$2.73 million $259,348
Oct 11, 2020 $62.09
-0.05%
$2.74 million $116,886
Oct 10, 2020 $62.11
+0.02%
$2.74 million $344,298
Oct 9, 2020 $62.1
+1.64%
$2.74 million $127,427
Oct 8, 2020 $61.08
+0.71%
$2.7 million $133,663
Oct 7, 2020 $60.64
+0.35%
$2.68 million $142,130
Oct 6, 2020 $60.44
-1.81%
$2.67 million $122,479
Oct 5, 2020 $61.55
+0.57%
$2.72 million $135,365
Oct 4, 2020 $61.19
+0.13%
$2.7 million $99,845
Oct 3, 2020 $61.12
-0.47%
$2.7 million $115,546
Oct 2, 2020 $61.41
+0.08%
$2.71 million $200,704
Oct 1, 2020 $61.33
+1.29%
$2.71 million $247,131
Sep 30, 2020 $60.55
-0.97%
$2.68 million $144,717
Sep 29, 2020 $61.14
+1.10%
$2.7 million $90,105
Sep 28, 2020 $60.51
+0.62%
$2.67 million $222,967
Sep 27, 2020 $60.12
+0.30%
$2.66 million $93,597
Sep 26, 2020 $59.98
+0.01%
$2.65 million $52,311
Sep 25, 2020 $59.97
-0.58%
$2.65 million $128,979
Sep 24, 2020 $60.32
+0.82%
$2.67 million $449,992
Sep 23, 2020 $59.83
-2.65%
$2.64 million $95,359
Sep 22, 2020 $61.45
+0.44%
$2.72 million $93,576
Sep 21, 2020 $61.18
-2.75%
$2.7 million $222,884
Sep 20, 2020 $62.92
-0.22%
$2.78 million $90,207
Sep 19, 2020 $63.05
-0.08%
$2.79 million $116,757
Sep 18, 2020 $63.05
+0.38%
$2.79 million $92,577
Sep 17, 2020 $62.8
-0.36%
$2.78 million $95,987
Sep 16, 2020 $63.06
-0.23%
$2.16 million $103,806
Sep 15, 2020 $63.2
+0.28%
$2.16 million $104,473
Sep 14, 2020 $63
+0.63%
$2.15 million $106,444
Sep 13, 2020 $62.59
-0.24%
$2.14 million $91,774