CACHE Gold Historical Data

CGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $60.37
+0.17%
$2.67 million $123,192
Oct 31, 2020 $60.27
-0.08%
$2.66 million $226,910
Oct 30, 2020 $60.31
+0.27%
$2.67 million $161,957
Oct 29, 2020 $60.15
-0.68%
$2.66 million $167,137
Oct 28, 2020 $60.56
-0.97%
$2.68 million $190,778
Oct 27, 2020 $61.19
+0.18%
$2.7 million $173,607
Oct 26, 2020 $61.11
+0.30%
$2.7 million $154,622
Oct 25, 2020 $60.93
-0.19%
$2.69 million $241,858
Oct 24, 2020 $61.11
-0.26%
$2.7 million $128,606
Oct 23, 2020 $61.27
+0.56%
$2.71 million $131,504
Oct 22, 2020 $60.93
-2.37%
$2.69 million $171,677
Oct 21, 2020 $62.42
+1.49%
$2.76 million $930,199
Oct 20, 2020 $61.51
+0.36%
$2.72 million $249,560
Oct 19, 2020 $61.29
+0.11%
$2.71 million $160,075
Oct 18, 2020 $61.22
+0.42%
$2.71 million $119,209
Oct 17, 2020 $60.97
-0.26%
$2.69 million $112,400
Oct 16, 2020 $61.12
-0.41%
$2.7 million $174,531
Oct 15, 2020 $61.37
+0.54%
$2.71 million $114,963
Oct 14, 2020 $61.05
+0.25%
$2.7 million $130,754
Oct 13, 2020 $60.89
-1.37%
$2.69 million $137,557
Oct 12, 2020 $61.75
-0.51%
$2.73 million $259,348
Oct 11, 2020 $62.09
-0.05%
$2.74 million $116,886
Oct 10, 2020 $62.11
+0.02%
$2.74 million $344,298
Oct 9, 2020 $62.1
+1.64%
$2.74 million $127,427
Oct 8, 2020 $61.08
+0.71%
$2.7 million $133,663
Oct 7, 2020 $60.64
+0.35%
$2.68 million $142,130
Oct 6, 2020 $60.44
-1.81%
$2.67 million $122,479
Oct 5, 2020 $61.55
+0.57%
$2.72 million $135,365
Oct 4, 2020 $61.19
+0.13%
$2.7 million $99,845
Oct 3, 2020 $61.12
-0.47%
$2.7 million $115,546
Oct 2, 2020 $61.41
+0.08%
$2.71 million $200,704
Oct 1, 2020 $61.33
+1.29%
$2.71 million $247,131
Sep 30, 2020 $60.55
-0.97%
$2.68 million $144,717
Sep 29, 2020 $61.14
+1.10%
$2.7 million $90,105
Sep 28, 2020 $60.51
+0.62%
$2.67 million $222,967
Sep 27, 2020 $60.12
+0.30%
$2.66 million $93,597
Sep 26, 2020 $59.98
+0.01%
$2.65 million $52,311
Sep 25, 2020 $59.97
-0.58%
$2.65 million $128,979
Sep 24, 2020 $60.32
+0.82%
$2.67 million $449,992
Sep 23, 2020 $59.83
-2.65%
$2.64 million $95,359
Sep 22, 2020 $61.45
+0.44%
$2.72 million $93,576
Sep 21, 2020 $61.18
-2.75%
$2.7 million $222,884
Sep 20, 2020 $62.92
-0.22%
$2.78 million $90,207
Sep 19, 2020 $63.05
-0.08%
$2.79 million $116,757
Sep 18, 2020 $63.05
+0.38%
$2.79 million $92,577
Sep 17, 2020 $62.8
-0.36%
$2.78 million $95,987
Sep 16, 2020 $63.06
-0.23%
$2.16 million $103,806
Sep 15, 2020 $63.2
+0.28%
$2.16 million $104,473
Sep 14, 2020 $63
+0.63%
$2.15 million $106,444
Sep 13, 2020 $62.59
-0.24%
$2.14 million $91,774