CACHE Gold Historical Data

CGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 60.37
+0.17%
$ 2.67 million $ 123,192
Oct 31, 2020 $ 60.27
-0.08%
$ 2.66 million $ 226,910
Oct 30, 2020 $ 60.31
+0.27%
$ 2.67 million $ 161,957
Oct 29, 2020 $ 60.15
-0.68%
$ 2.66 million $ 167,137
Oct 28, 2020 $ 60.56
-0.97%
$ 2.68 million $ 190,778
Oct 27, 2020 $ 61.19
+0.18%
$ 2.7 million $ 173,607
Oct 26, 2020 $ 61.11
+0.30%
$ 2.7 million $ 154,622
Oct 25, 2020 $ 60.93
-0.19%
$ 2.69 million $ 241,858
Oct 24, 2020 $ 61.11
-0.26%
$ 2.7 million $ 128,606
Oct 23, 2020 $ 61.27
+0.56%
$ 2.71 million $ 131,504
Oct 22, 2020 $ 60.93
-2.37%
$ 2.69 million $ 171,677
Oct 21, 2020 $ 62.42
+1.49%
$ 2.76 million $ 930,199
Oct 20, 2020 $ 61.51
+0.36%
$ 2.72 million $ 249,560
Oct 19, 2020 $ 61.29
+0.11%
$ 2.71 million $ 160,075
Oct 18, 2020 $ 61.22
+0.42%
$ 2.71 million $ 119,209
Oct 17, 2020 $ 60.97
-0.26%
$ 2.69 million $ 112,400
Oct 16, 2020 $ 61.12
-0.41%
$ 2.7 million $ 174,531
Oct 15, 2020 $ 61.37
+0.54%
$ 2.71 million $ 114,963
Oct 14, 2020 $ 61.05
+0.25%
$ 2.7 million $ 130,754
Oct 13, 2020 $ 60.89
-1.37%
$ 2.69 million $ 137,557
Oct 12, 2020 $ 61.75
-0.51%
$ 2.73 million $ 259,348
Oct 11, 2020 $ 62.09
-0.05%
$ 2.74 million $ 116,886
Oct 10, 2020 $ 62.11
+0.02%
$ 2.74 million $ 344,298
Oct 9, 2020 $ 62.1
+1.64%
$ 2.74 million $ 127,427
Oct 8, 2020 $ 61.08
+0.71%
$ 2.7 million $ 133,663
Oct 7, 2020 $ 60.64
+0.35%
$ 2.68 million $ 142,130
Oct 6, 2020 $ 60.44
-1.81%
$ 2.67 million $ 122,479
Oct 5, 2020 $ 61.55
+0.57%
$ 2.72 million $ 135,365
Oct 4, 2020 $ 61.19
+0.13%
$ 2.7 million $ 99,845
Oct 3, 2020 $ 61.12
-0.47%
$ 2.7 million $ 115,546
Oct 2, 2020 $ 61.41
+0.08%
$ 2.71 million $ 200,704
Oct 1, 2020 $ 61.33
+1.29%
$ 2.71 million $ 247,131
Sep 30, 2020 $ 60.55
-0.97%
$ 2.68 million $ 144,717
Sep 29, 2020 $ 61.14
+1.10%
$ 2.7 million $ 90,105
Sep 28, 2020 $ 60.51
+0.62%
$ 2.67 million $ 222,967
Sep 27, 2020 $ 60.12
+0.30%
$ 2.66 million $ 93,597
Sep 26, 2020 $ 59.98
+0.01%
$ 2.65 million $ 52,311
Sep 25, 2020 $ 59.97
-0.58%
$ 2.65 million $ 128,979
Sep 24, 2020 $ 60.32
+0.82%
$ 2.67 million $ 449,992
Sep 23, 2020 $ 59.83
-2.65%
$ 2.64 million $ 95,359
Sep 22, 2020 $ 61.45
+0.44%
$ 2.72 million $ 93,576
Sep 21, 2020 $ 61.18
-2.75%
$ 2.7 million $ 222,884
Sep 20, 2020 $ 62.92
-0.22%
$ 2.78 million $ 90,207
Sep 19, 2020 $ 63.05
-0.08%
$ 2.79 million $ 116,757
Sep 18, 2020 $ 63.05
+0.38%
$ 2.79 million $ 92,577
Sep 17, 2020 $ 62.8
-0.36%
$ 2.78 million $ 95,987
Sep 16, 2020 $ 63.06
-0.23%
$ 2.16 million $ 103,806
Sep 15, 2020 $ 63.2
+0.28%
$ 2.16 million $ 104,473
Sep 14, 2020 $ 63
+0.63%
$ 2.15 million $ 106,444
Sep 13, 2020 $ 62.59
-0.24%
$ 2.14 million $ 91,774