CACHE Gold Historical Data

CGT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $62.74
+0.02%
$2.15 million $85,399
Sep 11, 2020 $62.72
-0.45%
$2.14 million $89,677
Sep 10, 2020 $62.96
+0.65%
$2.15 million $104,857
Sep 9, 2020 $62.56
+0.39%
$2.14 million $93,569
Sep 8, 2020 $62.32
-0.08%
$2.13 million $281,933
Sep 7, 2020 $62.31
+0.23%
$2.13 million $122,348
Sep 6, 2020 $62.18
-0.42%
$2.13 million $106,410
Sep 5, 2020 $62.36
+0.62%
$2.13 million $499,127
Sep 4, 2020 $62.01
+1.14%
$2.12 million $462,504
Sep 3, 2020 $61.37
-1.81%
$2.1 million $434,278
Sep 2, 2020 $62.53
-0.97%
$2.14 million $274,711
Sep 1, 2020 $63.15
-0.07%
$2.16 million $204,776
Aug 31, 2020 $63.22
-0.23%
$2.16 million $183,785
Aug 30, 2020 $63.32
+0.28%
$2.17 million $182,247
Aug 29, 2020 $63.18
+0.08%
$2.16 million $171,323
Aug 28, 2020 $63.12
+1.88%
$2.16 million $179,960
Aug 27, 2020 $61.96
-1.31%
$2.12 million $101,002
Aug 26, 2020 $62.79
+1.30%
$2.15 million $140,529
Aug 25, 2020 $62.02
-0.21%
$2.12 million $217,418
Aug 24, 2020 $62.16
+0.05%
$2.13 million $189,936
Aug 23, 2020 $62.14
-0.63%
$2.12 million $168,929
Aug 22, 2020 $62.51
+0.33%
$2.14 million $174,629
Aug 21, 2020 $62.32
-0.44%
$2.13 million $194,992
Aug 20, 2020 $62.61
+0.58%
$2.14 million $182,056
Aug 19, 2020 $62.23
-3.09%
$2.13 million $199,856
Aug 18, 2020 $64.22
+0.81%
$2.2 million $162,013
Aug 17, 2020 $63.71
+1.69%
$2.18 million $414,105
Aug 16, 2020 $62.63
+0.05%
$2.14 million $137,998
Aug 15, 2020 $62.61
+0.08%
$2.14 million $233,166
Aug 14, 2020 $62.54
-0.32%
$2.15 million $143,236
Download