CACHE Gold Historical Data

CGT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 62.74
+0.02%
$ 2.15 million $ 85,399
Sep 11, 2020 $ 62.72
-0.45%
$ 2.14 million $ 89,677
Sep 10, 2020 $ 62.96
+0.65%
$ 2.15 million $ 104,857
Sep 9, 2020 $ 62.56
+0.39%
$ 2.14 million $ 93,569
Sep 8, 2020 $ 62.32
-0.08%
$ 2.13 million $ 281,933
Sep 7, 2020 $ 62.31
+0.23%
$ 2.13 million $ 122,348
Sep 6, 2020 $ 62.18
-0.42%
$ 2.13 million $ 106,410
Sep 5, 2020 $ 62.36
+0.62%
$ 2.13 million $ 499,127
Sep 4, 2020 $ 62.01
+1.14%
$ 2.12 million $ 462,504
Sep 3, 2020 $ 61.37
-1.81%
$ 2.1 million $ 434,278
Sep 2, 2020 $ 62.53
-0.97%
$ 2.14 million $ 274,711
Sep 1, 2020 $ 63.15
-0.07%
$ 2.16 million $ 204,776
Aug 31, 2020 $ 63.22
-0.23%
$ 2.16 million $ 183,785
Aug 30, 2020 $ 63.32
+0.28%
$ 2.17 million $ 182,247
Aug 29, 2020 $ 63.18
+0.08%
$ 2.16 million $ 171,323
Aug 28, 2020 $ 63.12
+1.88%
$ 2.16 million $ 179,960
Aug 27, 2020 $ 61.96
-1.31%
$ 2.12 million $ 101,002
Aug 26, 2020 $ 62.79
+1.30%
$ 2.15 million $ 140,529
Aug 25, 2020 $ 62.02
-0.21%
$ 2.12 million $ 217,418
Aug 24, 2020 $ 62.16
+0.05%
$ 2.13 million $ 189,936
Aug 23, 2020 $ 62.14
-0.63%
$ 2.12 million $ 168,929
Aug 22, 2020 $ 62.51
+0.33%
$ 2.14 million $ 174,629
Aug 21, 2020 $ 62.32
-0.44%
$ 2.13 million $ 194,992
Aug 20, 2020 $ 62.61
+0.58%
$ 2.14 million $ 182,056
Aug 19, 2020 $ 62.23
-3.09%
$ 2.13 million $ 199,856
Aug 18, 2020 $ 64.22
+0.81%
$ 2.2 million $ 162,013
Aug 17, 2020 $ 63.71
+1.69%
$ 2.18 million $ 414,105
Aug 16, 2020 $ 62.63
+0.05%
$ 2.14 million $ 137,998
Aug 15, 2020 $ 62.61
+0.08%
$ 2.14 million $ 233,166
Aug 14, 2020 $ 62.54
-0.32%
$ 2.15 million $ 143,236
Download