CACHE Gold Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 58.73
-38.74%
$ 5.99 million $ 794
Dec 12, 2022 $ 95.9
+50.81%
$ 9.78 million $ 24,017
Dec 11, 2022 $ 63.55
+0.04%
$ 6.48 million $ 11
Dec 10, 2022 $ 57.12
+0.20%
$ -- $ 59
Dec 9, 2022 $ 56.97
-1.39%
$ 5.81 million $ 99
Dec 8, 2022 $ 57.79
-0.41%
$ 5.9 million $ 21,759
Dec 7, 2022 $ 57.39
-0.04%
$ 5.85 million $ 641
Dec 6, 2022 $ 57.43
-1.28%
$ 5.86 million $ 209,784
Dec 5, 2022 $ 58.2
-0.86%
$ 5.94 million $ 1,943
Dec 4, 2022 $ 58.74
+1.34%
$ 5.99 million $ 1,040
Dec 3, 2022 $ 58
-1.13%
$ 5.92 million $ 966
Dec 2, 2022 $ 58.68
+0.64%
$ 5.99 million $ 27,973
Dec 1, 2022 $ 58.25
+0.59%
$ 5.94 million $ 840
Nov 30, 2022 $ 57.92
+0.90%
$ 2.63 million $ 17,452
Nov 29, 2022 $ 57.24
-0.85%
$ 2.6 million $ 2,842
Nov 28, 2022 $ 57.69
+0.92%
$ 2.62 million $ 963
Nov 27, 2022 $ 57.15
+0.32%
$ 2.6 million $ 177
Nov 26, 2022 $ 57
-1.51%
$ 2.59 million $ 43,408
Nov 25, 2022 $ 57.84
+0.73%
$ 2.63 million $ 5,035
Nov 24, 2022 $ 57.35
+0.78%
$ 2.61 million $ 15,381
Nov 23, 2022 $ 56.86
-0.84%
$ 2.58 million $ 37,888
Nov 22, 2022 $ 57.32
+3.50%
$ 2.6 million $ 11,743
Nov 21, 2022 $ 55.4
-2.13%
$ 2.52 million $ 12,588
Nov 20, 2022 $ 56.62
-1.69%
$ 2.57 million $ 19,136
Nov 19, 2022 $ 57.59
+0.99%
$ 2.62 million $ 3,254
Nov 18, 2022 $ 57.01
+0.78%
$ 2.59 million $ 2,394
Nov 17, 2022 $ 56.58
-2.22%
$ 2.57 million $ 3,205
Nov 16, 2022 $ 57.8
+25.25%
$ 2.63 million $ 15,134
Nov 15, 2022 $ 46.12
-15.05%
$ 2.1 million $ 12
Nov 14, 2022 $ 55.37
-0.69%
$ 2.52 million $ 309
Nov 13, 2022 $ 55.73
+9.28%
$ 2.53 million $ 352
Nov 12, 2022 $ 50.97
-8.34%
$ 2.32 million $ 80
Nov 11, 2022 $ 55.62
-0.66%
$ 2.53 million $ 8,125
Nov 10, 2022 $ 55.99
+3.49%
$ 2.54 million $ 67,095
Nov 9, 2022 $ 54.01
-0.78%
$ 2.45 million $ 45,941
Nov 8, 2022 $ 54.42
-19.76%
$ 2.47 million $ 36,690
Nov 7, 2022 $ 67.81
+3.48%
$ 3.08 million $ 74
Nov 6, 2022 $ 65.58
-2.63%
$ 2.98 million $ 55
Nov 5, 2022 $ 67.36
+23.87%
$ 3.06 million $ 96
Nov 4, 2022 $ 54.38
-8.11%
$ 2.47 million $ 5,002
Nov 3, 2022 $ 59.17
+10.81%
$ 2.69 million $ 7,969
Nov 2, 2022 $ 53.4
-7.85%
$ 2.37 million $ 23,649
Nov 1, 2022 $ 58.04
-0.80%
$ 14,561 $ 10
Oct 31, 2022 $ 58.49
+10.89%
$ 14,675 $ 7
Oct 30, 2022 $ 52.75
-0.86%
$ 13,235 $ 69
Oct 29, 2022 $ 53.23
-0.32%
$ 13,354 $ 26,416
Oct 28, 2022 $ 53.38
+2.20%
$ 13,391 $ 8,297
Oct 27, 2022 $ 52.23
-3.35%
$ 13,103 $ 36
Oct 26, 2022 $ 54.04
+0.57%
$ 13,558 $ 9,254
Oct 25, 2022 $ 53.73
+2.43%
$ 13,481 $ 12,874