Coinranking
CACHE Gold Historical Data
CGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2023 | $59.1 | +0.13% | ||
| Feb 16, 2023 | $59.17 | -11.34% | ||
| Feb 15, 2023 | $66.76 | +10.68% | ||
| Feb 14, 2023 | $60.32 | -0.52% | ||
| Feb 13, 2023 | $60.64 | -1.15% | ||
| Feb 12, 2023 | $61.37 | +0.00% | ||
| Feb 10, 2023 | $57.94 | -0.17% | ||
| Feb 9, 2023 | $57.95 | -3.52% | ||
| Feb 7, 2023 | $60 | +0.22% | ||
| Feb 6, 2023 | $59.79 | -0.23% | ||
| Feb 5, 2023 | $61.31 | +0.16% | ||
| Feb 4, 2023 | $61.24 | +0.47% | ||
| Feb 3, 2023 | $60.93 | -1.59% | ||
| Feb 2, 2023 | $61.91 | -1.34% | ||
| Feb 1, 2023 | $62.71 | +2.05% | ||
| Jan 31, 2023 | $61.47 | +1.83% | ||
| Jan 30, 2023 | $60.39 | -1.69% | ||
| Jan 29, 2023 | $16.65 | +3.17% | ||
| Jan 25, 2023 | $17.45 | +1.82% | ||
| Jan 23, 2023 | $33.14 | +0.15% | ||
| Jan 22, 2023 | $33.09 | -56.33% | ||
| Jan 21, 2023 | $75.68 | +1.28% | ||
| Jan 17, 2023 | $64.69 | -0.04% | ||
| Jan 16, 2023 | $64.71 | +0.55% | ||
| Jan 15, 2023 | $60.95 | -2.80% | ||
| Jan 14, 2023 | $62.75 | +1.02% | ||
| Jan 13, 2023 | $62.14 | +0.81% | ||
| Jan 12, 2023 | $61.66 | -0.31% | ||
| Jan 11, 2023 | $61.91 | +2.33% | ||
| Jan 10, 2023 | $60.53 | +1.37% | ||
| Jan 9, 2023 | $59.71 | -5.57% | ||
| Jan 8, 2023 | $63.26 | -0.16% | ||
| Jan 5, 2023 | $59.13 | +0.00% | ||
| Jan 4, 2023 | $59.15 | -2.44% | ||
| Dec 31, 2022 | $58.14 | +0.01% | ||
| Dec 30, 2022 | $58.14 | -0.01% | ||
| Dec 28, 2022 | $57.59 | -0.60% | ||
| Dec 27, 2022 | $57.92 | -0.81% | ||
| Dec 26, 2022 | $58.4 | -0.59% | ||
| Dec 25, 2022 | $58.74 | -0.04% | ||
| Dec 23, 2022 | $57.95 | +0.03% | ||
| Dec 22, 2022 | $57.93 | -0.13% | ||
| Dec 21, 2022 | $58.51 | -0.04% | ||
| Dec 20, 2022 | $58.55 | +0.36% | ||
| Dec 19, 2022 | $58.37 | +11.14% | ||
| Dec 18, 2022 | $52.5 | -16.56% | ||
| Dec 17, 2022 | $62.93 | +15.87% | ||
| Dec 16, 2022 | $54.31 | -6.42% | ||
| Dec 15, 2022 | $57.99 | -0.62% | ||
| Dec 14, 2022 | $58.33 | -0.75% | ||