CACHE Gold Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 59.1
+0.13%
$ -- $ 9
Feb 16, 2023 $ 59.17
-11.34%
$ 6.04 million $ 9
Feb 15, 2023 $ 66.76
+10.68%
$ 6.81 million $ 15,489
Feb 14, 2023 $ 60.32
-0.52%
$ 6.15 million $ 4,931
Feb 13, 2023 $ 60.64
-1.15%
$ 6.19 million $ 10,969
Feb 12, 2023 $ 61.37
+0.00%
$ 6.26 million $ 10,016
Feb 10, 2023 $ 57.94
-0.17%
$ -- $ 15
Feb 9, 2023 $ 57.95
-3.52%
$ 5.91 million $ 15
Feb 7, 2023 $ 60
+0.22%
$ -- $ 280
Feb 6, 2023 $ 59.79
-0.23%
$ 6.1 million $ 305
Feb 5, 2023 $ 61.31
+0.16%
$ 6.26 million $ 4,961
Feb 4, 2023 $ 61.24
+0.47%
$ 6.25 million $ 24,814
Feb 3, 2023 $ 60.93
-1.59%
$ 6.22 million $ 31,473
Feb 2, 2023 $ 61.91
-1.34%
$ 6.32 million $ 130
Feb 1, 2023 $ 62.71
+2.05%
$ 6.4 million $ 255
Jan 31, 2023 $ 61.47
+1.83%
$ 6.27 million $ 5,082
Jan 30, 2023 $ 60.39
-1.69%
$ 6.16 million $ 15,378
Jan 29, 2023 $ 16.65
+3.17%
$ 1.7 million $ 2
Jan 25, 2023 $ 17.45
+1.82%
$ 1.78 million $ 3
Jan 23, 2023 $ 33.14
+0.15%
$ -- $ 69
Jan 22, 2023 $ 33.09
-56.33%
$ 3.38 million $ 69
Jan 21, 2023 $ 75.68
+1.28%
$ 7.72 million $ 76
Jan 17, 2023 $ 64.69
-0.04%
$ -- $ 1
Jan 16, 2023 $ 64.71
+0.55%
$ 6.6 million $ 1
Jan 15, 2023 $ 60.95
-2.80%
$ -- $ 1,186
Jan 14, 2023 $ 62.75
+1.02%
$ 6.4 million $ 1,213
Jan 13, 2023 $ 62.14
+0.81%
$ 6.33 million $ 15,925
Jan 12, 2023 $ 61.66
-0.31%
$ 6.29 million $ 57,918
Jan 11, 2023 $ 61.91
+2.33%
$ 6.32 million $ 97
Jan 10, 2023 $ 60.53
+1.37%
$ 6.18 million $ 15,043
Jan 9, 2023 $ 59.71
-5.57%
$ 6.09 million $ 60
Jan 8, 2023 $ 63.26
-0.16%
$ 6.45 million $ 0
Jan 5, 2023 $ 59.13
+0.00%
$ 6.03 million $ 141
Jan 4, 2023 $ 59.15
-2.44%
$ 6.03 million $ 263
Dec 31, 2022 $ 58.14
+0.01%
$ 5.93 million $ 32
Dec 30, 2022 $ 58.14
-0.01%
$ 5.93 million $ 32
Dec 28, 2022 $ 57.59
-0.60%
$ 5.88 million $ 141
Dec 27, 2022 $ 57.92
-0.81%
$ 5.91 million $ 142
Dec 26, 2022 $ 58.4
-0.59%
$ 5.96 million $ 286
Dec 25, 2022 $ 58.74
-0.04%
$ 5.99 million $ 28,012
Dec 23, 2022 $ 57.95
+0.03%
$ -- $ 114
Dec 22, 2022 $ 57.93
-0.13%
$ 5.91 million $ 114
Dec 21, 2022 $ 58.51
-0.04%
$ -- $ 20
Dec 20, 2022 $ 58.55
+0.36%
$ 5.97 million $ 20
Dec 19, 2022 $ 58.37
+11.14%
$ 5.95 million $ 9,404
Dec 18, 2022 $ 52.5
-16.56%
$ 5.36 million $ 53
Dec 17, 2022 $ 62.93
+15.87%
$ 6.42 million $ 1
Dec 16, 2022 $ 54.31
-6.42%
$ 5.54 million $ 140
Dec 15, 2022 $ 57.99
-0.62%
$ 5.92 million $ 43,297
Dec 14, 2022 $ 58.33
-0.75%
$ 5.95 million $ 1,250