Coinranking
CACHE Gold Historical Data
CGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18 | $56.1 | +5.55% | ||
| Jul 11 | $53.08 | -0.44% | ||
| Jul 4 | $53.51 | -7.97% | ||
| Jun 27 | $58.14 | -1.31% | ||
| Jun 20 | $58.97 | -3.53% | ||
| Jun 13 | $61.13 | +2.71% | ||
| Jun 6 | $59.41 | +0.62% | ||
| May 30 | $59.05 | -1.04% | ||
| May 23 | $59.67 | +0.24% | ||
| May 16 | $59.51 | +2.16% | ||
| May 9 | $58.26 | -3.54% | ||
| May 2 | $60.37 | -0.99% | ||
| Apr 25 | $60.95 | -1.69% | ||
| Apr 18 | $62 | -2.83% | ||
| Apr 11 | $63.81 | +1.54% | ||
| Apr 4 | $62.58 | +0.98% | ||
| Mar 28 | $62.04 | -1.74% | ||
| Mar 21 | $63.16 | +2.25% | ||
| Mar 14 | $61.78 | -3.15% | ||
| Mar 7 | $63.8 | +0.60% | ||
| Feb 28 | $63.38 | +3.20% | ||
| Feb 21 | $61.42 | +0.45% | ||
| Feb 14 | $61.15 | +2.46% | ||
| Feb 7 | $59.66 | +2.65% | ||
| Jan 31 | $58.1 | +1.30% | ||
| Jan 24 | $57.36 | -2.82% | ||
| Jan 17 | $58.92 | +0.53% | ||
| Jan 10 | $58.67 | +1.27% | ||
| Jan 3 | $58.01 | -1.30% | ||
| Dec 27 | $58.87 | +1.47% | ||
| Dec 20 | $58.07 | +0.53% | ||
| Dec 13 | $58.01 | +1.47% | ||
| Dec 6 | $57.21 | -0.34% | ||
| Nov 29 | $57.54 | -0.23% | ||
| Nov 22 | $57.51 | -2.82% | ||
| Nov 15 | $59.23 | -1.47% | ||
| Nov 8 | $60.05 | +2.70% | ||
| Nov 1 | $58.44 | +2.04% | ||
| Oct 25 | $57.29 | -0.58% | ||
| Oct 18 | $57.6 | +1.16% | ||
| Oct 11 | $56.93 | +0.92% | ||
| Oct 4 | $56.34 | -0.53% | ||
| Sep 27 | $56.79 | +0.99% | ||
| Sep 20 | $56.27 | -0.30% | ||
| Sep 13 | $56.39 | -1.85% | ||
| Sep 6 | $57.45 | -2.07% | ||
| Aug 30 | $58.66 | +0.11% | ||
| Aug 23 | $58.56 | +1.96% | ||
| Aug 16 | $57.35 | +0.15% | ||
| Aug 9 | $57.26 | +2.58% | ||