CACHE Gold Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 56.1
+5.55%
$ -- $ 45,125
Jul 11 $ 53.08
-0.44%
$ -- $ 36,424
Jul 4 $ 53.51
-7.97%
$ -- $ 81,327
Jun 27 $ 58.14
-1.31%
$ -- $ 76,183
Jun 20 $ 58.97
-3.53%
$ -- $ 27,112
Jun 13 $ 61.13
+2.71%
$ -- $ 386,201
Jun 6 $ 59.41
+0.62%
$ -- $ 274,992
May 30 $ 59.05
-1.04%
$ -- $ 295,313
May 23 $ 59.67
+0.24%
$ -- $ 302,421
May 16 $ 59.51
+2.16%
$ -- $ 210,925
May 9 $ 58.26
-3.54%
$ -- $ 900,552
May 2 $ 60.37
-0.99%
$ -- $ 362,363
Apr 25 $ 60.95
-1.69%
$ -- $ 279,587
Apr 18 $ 62
-2.83%
$ -- $ 280,882
Apr 11 $ 63.81
+1.54%
$ -- $ 290,018
Apr 4 $ 62.58
+0.98%
$ -- $ 334,641
Mar 28 $ 62.04
-1.74%
$ -- $ 293,337
Mar 21 $ 63.16
+2.25%
$ -- $ 251,845
Mar 14 $ 61.78
-3.15%
$ -- $ 183,578
Mar 7 $ 63.8
+0.60%
$ -- $ 258,990
Feb 28 $ 63.38
+3.20%
$ -- $ 287,989
Feb 21 $ 61.42
+0.45%
$ -- $ 347,817
Feb 14 $ 61.15
+2.46%
$ -- $ 203,963
Feb 7 $ 59.66
+2.65%
$ -- $ 232,935
Jan 31 $ 58.1
+1.30%
$ -- $ 200,123
Jan 24 $ 57.36
-2.82%
$ -- $ 391,018
Jan 17 $ 58.92
+0.53%
$ -- $ 1.19 million
Jan 10 $ 58.67
+1.27%
$ -- $ 871,994
Jan 3 $ 58.01
-1.30%
$ -- $ 913,177
Dec 27 $ 58.87
+1.47%
$ -- $ 923,772
Dec 20 $ 58.07
+0.53%
$ -- $ 679,917
Dec 13 $ 58.01
+1.47%
$ -- $ 874,239
Dec 6 $ 57.21
-0.34%
$ -- $ 964,028
Nov 29 $ 57.54
-0.23%
$ -- $ 1.29 million
Nov 22 $ 57.51
-2.82%
$ -- $ 1.05 million
Nov 15 $ 59.23
-1.47%
$ -- $ 1 million
Nov 8 $ 60.05
+2.70%
$ -- $ 987,631
Nov 1 $ 58.44
+2.04%
$ -- $ 878,710
Oct 25 $ 57.29
-0.58%
$ -- $ 662,960
Oct 18 $ 57.6
+1.16%
$ -- $ 1.64 million
Oct 11 $ 56.93
+0.92%
$ -- $ 2.27 million
Oct 4 $ 56.34
-0.53%
$ -- $ 1.05 million
Sep 27 $ 56.79
+0.99%
$ -- $ 926,666
Sep 20 $ 56.27
-0.30%
$ -- $ 1.14 million
Sep 13 $ 56.39
-1.85%
$ -- $ 1.45 million
Sep 6 $ 57.45
-2.07%
$ -- $ 1.16 million
Aug 30 $ 58.66
+0.11%
$ -- $ 1.03 million
Aug 23 $ 58.56
+1.96%
$ -- $ 1.16 million
Aug 16 $ 57.35
+0.15%
$ -- $ 1.08 million
Aug 9 $ 57.26
+2.58%
$ -- $ 925,124