CACHE Gold Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $56.1
+5.55%
$-- $45,125
Jul 11 $53.08
-0.44%
$-- $36,424
Jul 4 $53.51
-7.97%
$-- $81,327
Jun 27 $58.14
-1.31%
$-- $76,183
Jun 20 $58.97
-3.53%
$-- $27,112
Jun 13 $61.13
+2.71%
$-- $386,201
Jun 6 $59.41
+0.62%
$-- $274,992
May 30 $59.05
-1.04%
$-- $295,313
May 23 $59.67
+0.24%
$-- $302,421
May 16 $59.51
+2.16%
$-- $210,925
May 9 $58.26
-3.54%
$-- $900,552
May 2 $60.37
-0.99%
$-- $362,363
Apr 25 $60.95
-1.69%
$-- $279,587
Apr 18 $62
-2.83%
$-- $280,882
Apr 11 $63.81
+1.54%
$-- $290,018
Apr 4 $62.58
+0.98%
$-- $334,641
Mar 28 $62.04
-1.74%
$-- $293,337
Mar 21 $63.16
+2.25%
$-- $251,845
Mar 14 $61.78
-3.15%
$-- $183,578
Mar 7 $63.8
+0.60%
$-- $258,990
Feb 28 $63.38
+3.20%
$-- $287,989
Feb 21 $61.42
+0.45%
$-- $347,817
Feb 14 $61.15
+2.46%
$-- $203,963
Feb 7 $59.66
+2.65%
$-- $232,935
Jan 31 $58.1
+1.30%
$-- $200,123
Jan 24 $57.36
-2.82%
$-- $391,018
Jan 17 $58.92
+0.53%
$-- $1.19 million
Jan 10 $58.67
+1.27%
$-- $871,994
Jan 3 $58.01
-1.30%
$-- $913,177
Dec 27 $58.87
+1.47%
$-- $923,772
Dec 20 $58.07
+0.53%
$-- $679,917
Dec 13 $58.01
+1.47%
$-- $874,239
Dec 6 $57.21
-0.34%
$-- $964,028
Nov 29 $57.54
-0.23%
$-- $1.29 million
Nov 22 $57.51
-2.82%
$-- $1.05 million
Nov 15 $59.23
-1.47%
$-- $1 million
Nov 8 $60.05
+2.70%
$-- $987,631
Nov 1 $58.44
+2.04%
$-- $878,710
Oct 25 $57.29
-0.58%
$-- $662,960
Oct 18 $57.6
+1.16%
$-- $1.64 million
Oct 11 $56.93
+0.92%
$-- $2.27 million
Oct 4 $56.34
-0.53%
$-- $1.05 million
Sep 27 $56.79
+0.99%
$-- $926,666
Sep 20 $56.27
-0.30%
$-- $1.14 million
Sep 13 $56.39
-1.85%
$-- $1.45 million
Sep 6 $57.45
-2.07%
$-- $1.16 million
Aug 30 $58.66
+0.11%
$-- $1.03 million
Aug 23 $58.56
+1.96%
$-- $1.16 million
Aug 16 $57.35
+0.15%
$-- $1.08 million
Aug 9 $57.26
+2.58%
$-- $925,124