Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $59.81
+1.05%
$2.64 million $169,768
May 10, 2022 $59.2
+0.27%
$2.62 million $203,137
May 9, 2022 $58.98
-2.34%
$2.61 million $254,273
May 8, 2022 $60.37
-0.43%
$2.67 million $72,643
May 7, 2022 $60.62
+0.32%
$2.68 million $21,739
May 6, 2022 $60.42
+0.19%
$2.67 million $61,961
May 5, 2022 $60.31
-0.25%
$2.67 million $100,256
May 4, 2022 $60.46
+0.35%
$2.67 million $49,984
May 3, 2022 $60.25
+0.56%
$2.66 million $22,764
May 2, 2022 $59.92
-1.73%
$2.65 million $33,016
May 1, 2022 $60.95
-0.40%
$2.69 million $21,077
Apr 30, 2022 $61.19
+0.03%
$2.7 million $15,449
Apr 29, 2022 $61.17
+0.18%
$2.7 million $31,626
Apr 28, 2022 $61.06
+0.66%
$2.7 million $50,998
Apr 27, 2022 $60.67
-1.55%
$2.68 million $33,524
Apr 26, 2022 $61.62
+0.73%
$2.72 million $61,100
Apr 25, 2022 $61.14
-1.38%
$2.7 million $65,812
Apr 24, 2022 $62
-0.23%
$2.74 million $29,123
Apr 23, 2022 $62.15
-0.32%
$2.75 million $8,905
Apr 22, 2022 $62.35
-0.53%
$2.76 million $38,468
Apr 21, 2022 $62.71
+0.02%
$2.77 million $64,141
Apr 20, 2022 $62.7
-0.31%
$2.77 million $40,039
Apr 19, 2022 $62.89
-1.50%
$2.78 million $37,970
Apr 18, 2022 $63.84
+0.05%
$2.82 million $62,236
Apr 17, 2022 $63.81
+0.64%
$2.82 million $22,096
Apr 16, 2022 $63.41
-0.22%
$2.8 million $14,776
Apr 15, 2022 $63.54
+0.08%
$2.81 million $19,642
Apr 14, 2022 $63.49
-0.27%
$2.81 million $38,578
Apr 13, 2022 $63.66
+0.50%
$2.81 million $49,993
Apr 12, 2022 $63.34
+0.98%
$2.8 million $68,104
Apr 11, 2022 $62.75
-0.14%
$2.77 million $76,829
Apr 10, 2022 $62.58
-0.06%
$2.77 million $19,977
Apr 9, 2022 $62.61
+0.67%
$2.77 million $13,948
Apr 8, 2022 $62.17
+0.36%
$2.75 million $93,963
Apr 7, 2022 $61.95
+0.01%
$2.74 million $34,396
Apr 6, 2022 $61.96
-0.01%
$2.74 million $68,932
Apr 5, 2022 $61.98
-0.24%
$2.74 million $39,374
Apr 4, 2022 $62.13
+0.25%
$2.75 million $64,051
Apr 3, 2022 $62.04
+0.23%
$2.74 million $34,787
Apr 2, 2022 $61.89
-0.51%
$2.74 million $38,637
Apr 1, 2022 $62.19
-0.41%
$2.75 million $54,749
Mar 31, 2022 $62.43
+0.50%
$2.76 million $29,245
Mar 30, 2022 $62.12
+0.75%
$2.75 million $16,289
Mar 29, 2022 $61.72
-0.43%
$2.73 million $50,008
Mar 28, 2022 $61.88
-2.00%
$2.73 million $69,622
Mar 27, 2022 $63.16
+0.27%
$2.79 million $39,005
Mar 26, 2022 $62.99
+0.44%
$2.78 million $7,623
Mar 25, 2022 $62.74
-0.67%
$2.77 million $66,092
Mar 24, 2022 $63.11
+1.05%
$2.79 million $36,801
Mar 23, 2022 $62.49
+1.38%
$2.76 million $19,741