CACHE Gold Historical Data

CGT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $59.81
+1.05%
$2.64 million $169,768
May 10, 2022 $59.2
+0.27%
$2.62 million $203,137
May 9, 2022 $58.98
-2.34%
$2.61 million $254,273
May 8, 2022 $60.37
-0.43%
$2.67 million $72,643
May 7, 2022 $60.62
+0.32%
$2.68 million $21,739
May 6, 2022 $60.42
+0.19%
$2.67 million $61,961
May 5, 2022 $60.31
-0.25%
$2.67 million $100,256
May 4, 2022 $60.46
+0.35%
$2.67 million $49,984
May 3, 2022 $60.25
+0.56%
$2.66 million $22,764
May 2, 2022 $59.92
-1.73%
$2.65 million $33,016
May 1, 2022 $60.95
-0.40%
$2.69 million $21,077
Apr 30, 2022 $61.19
+0.03%
$2.7 million $15,449
Apr 29, 2022 $61.17
+0.18%
$2.7 million $31,626
Apr 28, 2022 $61.06
+0.66%
$2.7 million $50,998
Apr 27, 2022 $60.67
-1.55%
$2.68 million $33,524
Apr 26, 2022 $61.62
+0.73%
$2.72 million $61,100
Apr 25, 2022 $61.14
-1.38%
$2.7 million $65,812
Apr 24, 2022 $62
-0.23%
$2.74 million $29,123
Apr 23, 2022 $62.15
-0.32%
$2.75 million $8,905
Apr 22, 2022 $62.35
-0.53%
$2.76 million $38,468
Apr 21, 2022 $62.71
+0.02%
$2.77 million $64,141
Apr 20, 2022 $62.7
-0.31%
$2.77 million $40,039
Apr 19, 2022 $62.89
-1.50%
$2.78 million $37,970
Apr 18, 2022 $63.84
+0.05%
$2.82 million $62,236
Apr 17, 2022 $63.81
+0.64%
$2.82 million $22,096
Apr 16, 2022 $63.41
-0.22%
$2.8 million $14,776
Apr 15, 2022 $63.54
+0.08%
$2.81 million $19,642
Apr 14, 2022 $63.49
-0.27%
$2.81 million $38,578
Apr 13, 2022 $63.66
+0.50%
$2.81 million $49,993
Apr 12, 2022 $63.34
+0.98%
$2.8 million $68,104
Apr 11, 2022 $62.75
-0.14%
$2.77 million $76,829
Apr 10, 2022 $62.58
-0.06%
$2.77 million $19,977
Apr 9, 2022 $62.61
+0.67%
$2.77 million $13,948
Apr 8, 2022 $62.17
+0.36%
$2.75 million $93,963
Apr 7, 2022 $61.95
+0.01%
$2.74 million $34,396
Apr 6, 2022 $61.96
-0.01%
$2.74 million $68,932
Apr 5, 2022 $61.98
-0.24%
$2.74 million $39,374
Apr 4, 2022 $62.13
+0.25%
$2.75 million $64,051
Apr 3, 2022 $62.04
+0.23%
$2.74 million $34,787
Apr 2, 2022 $61.89
-0.51%
$2.74 million $38,637
Apr 1, 2022 $62.19
-0.41%
$2.75 million $54,749
Mar 31, 2022 $62.43
+0.50%
$2.76 million $29,245
Mar 30, 2022 $62.12
+0.75%
$2.75 million $16,289
Mar 29, 2022 $61.72
-0.43%
$2.73 million $50,008
Mar 28, 2022 $61.88
-2.00%
$2.73 million $69,622
Mar 27, 2022 $63.16
+0.27%
$2.79 million $39,005
Mar 26, 2022 $62.99
+0.44%
$2.78 million $7,623
Mar 25, 2022 $62.74
-0.67%
$2.77 million $66,092
Mar 24, 2022 $63.11
+1.05%
$2.79 million $36,801
Mar 23, 2022 $62.49
+1.38%
$2.76 million $19,741