CACHE Gold Historical Data

CGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $58
-1.00%
$2.56 million $44,169
Jun 29, 2022 $58.59
+0.01%
$2.59 million $3,737
Jun 28, 2022 $58.58
-0.26%
$2.59 million $3,800
Jun 27, 2022 $58.71
-0.35%
$2.59 million $3,851
Jun 26, 2022 $58.97
+0.25%
$2.61 million $4,055
Jun 25, 2022 $58.82
-0.01%
$2.6 million $3,863
Jun 24, 2022 $58.83
+0.10%
$2.6 million $3,758
Jun 23, 2022 $58.77
-0.69%
$2.6 million $3,927
Jun 22, 2022 $59.18
+0.30%
$2.62 million $3,722
Jun 21, 2022 $59
-0.44%
$2.61 million $4,038
Jun 20, 2022 $59.26
-3.06%
$2.62 million $3,750
Jun 19, 2022 $61.13
+3.13%
$2.7 million $24,851
Jun 18, 2022 $59.27
-0.06%
$2.62 million $3,820
Jun 17, 2022 $59.3
-0.54%
$2.62 million $3,862
Jun 16, 2022 $59.62
+3.35%
$2.63 million $3,658
Jun 15, 2022 $57.69
-1.17%
$2.55 million $24,029
Jun 14, 2022 $58.35
-0.34%
$2.58 million $110,406
Jun 13, 2022 $58.64
-1.46%
$2.59 million $215,575
Jun 12, 2022 $59.41
-0.55%
$2.63 million $46,334
Jun 11, 2022 $59.69
-0.54%
$2.64 million $31,866
Jun 10, 2022 $60.02
+0.84%
$2.65 million $36,316
Jun 9, 2022 $59.52
+0.27%
$2.63 million $19,702
Jun 8, 2022 $59.36
+0.65%
$2.62 million $38,908
Jun 7, 2022 $58.91
-0.23%
$2.6 million $67,780
Jun 6, 2022 $59.08
+0.06%
$2.61 million $34,085
Jun 5, 2022 $59.05
-0.83%
$2.61 million $10,836
Jun 4, 2022 $59.54
+0.40%
$2.63 million $8,566
Jun 3, 2022 $59.31
-0.50%
$2.62 million $35,153
Jun 2, 2022 $59.59
+0.95%
$2.63 million $54,472
Jun 1, 2022 $59.06
+1.15%
$2.61 million $84,398
May 31, 2022 $58.39
-2.07%
$2.58 million $46,289
May 30, 2022 $59.62
-0.08%
$2.63 million $55,599
May 29, 2022 $59.67
+0.29%
$2.64 million $14,205
May 28, 2022 $59.49
+0.00%
$2.63 million $11,496
May 27, 2022 $59.52
-0.10%
$2.63 million $57,455
May 26, 2022 $59.66
+0.11%
$2.64 million $90,992
May 25, 2022 $59.56
-0.65%
$2.63 million $50,368
May 24, 2022 $59.95
+0.36%
$2.65 million $41,792
May 23, 2022 $59.71
+0.30%
$2.64 million $36,114
May 22, 2022 $59.51
-0.04%
$2.63 million $16,828
May 21, 2022 $59.54
+0.12%
$2.63 million $10,343
May 20, 2022 $59.49
+0.66%
$2.63 million $40,586
May 19, 2022 $59.1
+1.19%
$2.61 million $39,914
May 18, 2022 $58.29
-0.58%
$2.58 million $42,171
May 17, 2022 $58.64
+0.08%
$2.59 million $38,265
May 16, 2022 $58.59
+0.56%
$2.59 million $22,818
May 15, 2022 $58.26
+0.04%
$2.57 million $13,755
May 14, 2022 $58.24
+0.20%
$2.57 million $21,836
May 13, 2022 $58.13
-1.74%
$2.57 million $60,646
May 12, 2022 $59.14
-1.51%
$2.61 million $177,135