Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.503
-0.32%
$5.03 trillion $8,875
May 6, 12 PM $0.495
-1.87%
$4.95 trillion $8,089
May 6, 11 AM $0.506
+2.34%
$5.06 trillion $7,446
May 6, 10 AM $0.513
+0.00%
$5.13 trillion $6,454
May 6, 9 AM $0.511
-0.15%
$5.11 trillion $6,562
May 6, 8 AM $0.511
+8.41%
$5.11 trillion $7,688
May 6, 7 AM $0.506
-2.90%
$5.06 trillion $7,518
May 6, 5 AM $0.497
-0.40%
$4.97 trillion $7,378
May 6, 4 AM $0.499
+0.95%
$4.99 trillion $7,197
May 6, 3 AM $0.493
+4.38%
$4.93 trillion $6,044
May 6, 2 AM $0.487
+0.03%
$4.87 trillion $4,226
May 6, 1 AM $0.486
-0.96%
$4.86 trillion $4,274
May 5, 10 PM $0.497
-0.43%
$4.97 trillion $4,611
May 5, 9 PM $0.493
+0.01%
$4.93 trillion $7,961
May 5, 8 PM $0.49
+0.32%
$4.9 trillion $8,311
May 5, 7 PM $0.483
+0.00%
$4.83 trillion $10,502
May 5, 6 PM $0.507
+1.92%
$5.07 trillion $11,008
May 5, 5 PM $0.497
+0.17%
$4.97 trillion $11,006
May 5, 4 PM $0.496
+0.04%
$4.96 trillion $10,840
May 5, 1 PM $0.508
+1.61%
$5.08 trillion $9,794
May 5, 12 PM $0.498
+0.00%
$4.98 trillion $10,454
May 5, 11 AM $0.503
+0.00%
$5.03 trillion $10,644
May 5, 10 AM $0.509
+0.58%
$5.09 trillion $10,951
May 5, 9 AM $0.501
-0.73%
$5.01 trillion $11,098
May 5, 8 AM $0.514
+0.00%
$5.14 trillion $11,755
May 5, 7 AM $0.52
+0.00%
$5.2 trillion $11,720
May 5, 6 AM $0.52
-1.23%
$5.2 trillion $12,233
May 5, 5 AM $0.526
+3.29%
$5.26 trillion $12,278
May 5, 4 AM $0.512
-1.41%
$5.12 trillion $12,055
May 5, 3 AM $0.52
-0.60%
$5.2 trillion $12,393
May 5, 2 AM $0.527
-1.37%
$5.27 trillion $12,761
May 5, 1 AM $0.534
+0.02%
$5.34 trillion $13,127
May 5, 12 AM $0.534
+0.13%
$5.34 trillion $13,164
May 4, 11 PM $0.54
+0.08%
$5.4 trillion $13,164
May 4, 10 PM $0.54
+0.26%
$5.4 trillion $13,041
May 4, 9 PM $0.538
-0.16%
$5.38 trillion $12,648
May 4, 8 PM $0.539
+1.10%
$5.39 trillion $9,507
May 4, 7 PM $0.536
-0.83%
$5.36 trillion $8,023
May 4, 6 PM $0.532
+4.07%
$5.32 trillion $5,825
May 4, 5 PM $0.53
-0.39%
$5.3 trillion $5,863
May 4, 4 PM $0.533
-2.23%
$5.33 trillion $5,636
May 4, 3 PM $0.538
+0.00%
$5.38 trillion $4,779
May 4, 2 PM $0.535
+0.33%
$5.35 trillion $4,715
May 4, 11 AM $0.516
+0.00%
$5.16 trillion $4,267
May 4, 10 AM $0.526
-1.33%
$5.26 trillion $4,262
May 4, 9 AM $0.535
-2.14%
$5.35 trillion $3,652
May 4, 8 AM $0.53
-0.22%
$5.3 trillion $3,673
May 4, 7 AM $0.531
-1.20%
$5.31 trillion $3,819
May 4, 6 AM $0.562
-2.35%
$5.62 trillion $4,010
May 4, 4 AM $0.562
+0.98%
$5.62 trillion $3,600