RZUSD Historical Data

RZUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.998
-0.18%
$ 9.98 trillion $ 2.81 million
Jan 8, 11 AM $ 0.997
+0.65%
$ 9.97 trillion $ 2.81 million
Jan 8, 10 AM $ 1
-0.14%
$ 10 trillion $ 2.77 million
Jan 8, 8 AM $ 0.999
-0.18%
$ 9.99 trillion $ 2.79 million
Jan 8, 7 AM $ 0.996
-0.35%
$ 9.96 trillion $ 2.78 million
Jan 8, 6 AM $ 1
+0.11%
$ 10 trillion $ 2.74 million
Jan 8, 4 AM $ 1
+0.00%
$ 10.03 trillion $ 2.57 million
Jan 8, 3 AM $ 1
+0.74%
$ 10.03 trillion $ 2.57 million
Jan 8, 2 AM $ 0.997
-0.21%
$ 9.97 trillion $ 2.54 million
Jan 8, 1 AM $ 0.996
-0.30%
$ 9.96 trillion $ 2.55 million
Jan 8, 12 AM $ 0.999
+0.01%
$ 9.99 trillion $ 2.57 million
Jan 7, 11 PM $ 1
+0.14%
$ 10.01 trillion $ 2.57 million
Jan 7, 10 PM $ 1
+0.17%
$ 10 trillion $ 2.57 million
Jan 7, 9 PM $ 0.998
-0.19%
$ 9.98 trillion $ 2.57 million
Jan 7, 8 PM $ 0.999
+0.07%
$ 9.99 trillion $ 2.59 million
Jan 7, 7 PM $ 0.998
-0.09%
$ 9.98 trillion $ 2.59 million
Jan 7, 6 PM $ 1
+0.16%
$ 10 trillion $ 2.58 million
Jan 7, 5 PM $ 0.998
-0.25%
$ 9.98 trillion $ 2.58 million
Jan 7, 3 PM $ 1
+0.07%
$ 10.02 trillion $ 2.58 million
Jan 7, 2 PM $ 1
-0.04%
$ 10.02 trillion $ 2.57 million
Jan 7, 1 PM $ 1
+0.12%
$ 10 trillion $ 1.73 million
Jan 7, 12 PM $ 0.999
-0.14%
$ 9.99 trillion $ 1.72 million
Jan 7, 11 AM $ 0.999
+0.00%
$ 9.99 trillion $ 1.72 million
Jan 7, 10 AM $ 1
+0.00%
$ 10 trillion $ 1.74 million
Jan 7, 9 AM $ 1
+0.57%
$ 10.02 trillion $ 1.74 million
Jan 7, 8 AM $ 0.997
-0.30%
$ 9.97 trillion $ 1.73 million
Jan 7, 7 AM $ 1
+0.12%
$ 10.01 trillion $ 1.73 million
Jan 7, 6 AM $ 0.998
-0.21%
$ 9.98 trillion $ 1.73 million
Jan 7, 3 AM $ 1
-0.16%
$ 10 trillion $ 1.73 million
Jan 7, 2 AM $ 1
-0.14%
$ 10 trillion $ 1.74 million
Jan 7, 1 AM $ 1
+0.26%
$ 10.02 trillion $ 1.74 million
Jan 7, 12 AM $ 0.999
+0.13%
$ 9.99 trillion $ 1.69 million
Jan 6, 11 PM $ 1
-0.01%
$ 10 trillion $ 1.7 million
Jan 6, 10 PM $ 0.998
-0.22%
$ 9.98 trillion $ 1.69 million
Jan 6, 9 PM $ 1
-0.06%
$ 10 trillion $ 1.68 million
Jan 6, 8 PM $ 1
+0.18%
$ 10.01 trillion $ 1.56 million
Jan 6, 7 PM $ 0.999
+0.00%
$ 9.99 trillion $ 1.56 million
Jan 6, 6 PM $ 0.996
-0.37%
$ 9.96 trillion $ 1.56 million
Jan 6, 5 PM $ 1
+0.05%
$ 10 trillion $ 1.52 million
Jan 6, 4 PM $ 0.998
-0.47%
$ 9.98 trillion $ 1.47 million
Jan 6, 3 PM $ 1
+0.18%
$ 10.03 trillion $ 1.41 million
Jan 6, 2 PM $ 1
+0.48%
$ 10.01 trillion $ 1.41 million
Jan 6, 1 PM $ 0.996
-0.35%
$ 9.96 trillion $ 1.4 million
Jan 6, 12 PM $ 0.999
-0.09%
$ 9.99 trillion $ 1.4 million
Jan 6, 11 AM $ 0.999
+0.12%
$ 9.99 trillion $ 1.41 million
Jan 6, 10 AM $ 1
+0.01%
$ 10 trillion $ 1.42 million
Jan 6, 9 AM $ 0.999
+0.30%
$ 9.99 trillion $ 1.38 million
Jan 6, 8 AM $ 0.999
+0.12%
$ 9.99 trillion $ 1.27 million
Jan 6, 7 AM $ 1
-0.19%
$ 10 trillion $ 1.27 million
Jan 6, 6 AM $ 1
+0.25%
$ 10.01 trillion $ 1.26 million