Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.544
-1.02%
$5.44 trillion $2,714
May 4, 1 AM $0.548
+2.01%
$5.48 trillion $2,284
May 4, 12 AM $0.537
-1.45%
$5.37 trillion $2,219
May 3, 11 PM $0.545
-0.79%
$5.45 trillion $2,077
May 3, 10 PM $0.545
+0.00%
$5.45 trillion $1,475
May 3, 9 PM $0.544
-1.10%
$5.44 trillion $1,450
May 3, 8 PM $0.539
+1.04%
$5.39 trillion $1,800
May 3, 4 PM $0.534
-0.15%
$5.34 trillion $1,948
May 3, 10 AM $0.542
-1.42%
$5.42 trillion $11,564
May 3, 9 AM $0.55
-0.90%
$5.5 trillion $11,523
May 3, 8 AM $0.541
+0.00%
$-- $11,490
May 3, 7 AM $0.542
-0.46%
$5.42 trillion $11,588
May 3, 4 AM $0.556
+0.00%
$5.56 trillion $9,879
May 3, 1 AM $0.55
-2.88%
$5.5 trillion $11,555
May 2, 9 PM $0.546
-0.06%
$5.46 trillion $11,636
May 2, 8 PM $0.551
-0.01%
$5.51 trillion $11,684
May 2, 4 PM $0.556
-1.40%
$5.56 trillion $18,702
May 2, 3 PM $0.56
-0.46%
$5.6 trillion $27,936
May 2, 2 PM $0.563
+0.46%
$5.63 trillion $28,536
May 2, 1 PM $0.556
+0.20%
$5.56 trillion $35,810
May 2, 12 PM $0.556
-0.28%
$5.56 trillion $39,649
May 2, 11 AM $0.557
-0.50%
$5.57 trillion $39,346
May 2, 10 AM $0.56
-3.86%
$5.6 trillion $38,561
May 2, 9 AM $0.584
-0.57%
$5.84 trillion $30,855
May 2, 8 AM $0.588
-2.16%
$5.88 trillion $30,655
May 2, 7 AM $0.601
+1.46%
$6.01 trillion $16,103
May 2, 6 AM $0.595
-0.69%
$5.95 trillion $12,593
May 2, 3 AM $0.595
+0.26%
$5.95 trillion $19,659
May 2, 2 AM $0.593
+0.40%
$5.93 trillion $20,108
May 2, 1 AM $0.593
-0.22%
$5.93 trillion $20,061
May 2, 12 AM $0.592
+0.27%
$5.92 trillion $20,714
May 1, 11 PM $0.589
+1.01%
$5.89 trillion $20,166
May 1, 9 PM $0.59
+0.00%
$5.9 trillion $20,116
May 1, 8 PM $0.59
-0.35%
$5.9 trillion $20,037
May 1, 7 PM $0.592
+0.61%
$5.92 trillion $46,654
May 1, 6 PM $0.589
+0.77%
$5.89 trillion $46,304
May 1, 4 PM $0.595
+0.12%
$5.95 trillion $52,318
May 1, 3 PM $0.601
-0.08%
$6.01 trillion $55,177
May 1, 2 PM $0.595
+1.50%
$5.95 trillion $59,461
May 1, 1 PM $0.586
+4.92%
$5.86 trillion $54,646
May 1, 12 PM $0.559
+6.09%
$5.59 trillion $41,936
May 1, 11 AM $0.527
-0.29%
$5.27 trillion $16,455
May 1, 9 AM $0.515
-0.05%
$5.15 trillion $30,850
May 1, 8 AM $0.515
+0.00%
$5.15 trillion $30,851
May 1, 7 AM $0.516
-0.05%
$5.16 trillion $30,849
May 1, 6 AM $0.52
+0.67%
$5.2 trillion $30,820
May 1, 4 AM $0.528
+1.68%
$5.28 trillion $31,022
May 1, 3 AM $0.519
-0.53%
$5.19 trillion $29,637
May 1, 2 AM $0.522
+1.10%
$5.22 trillion $28,723
May 1, 1 AM $0.539
+0.00%
$5.39 trillion $28,993